Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 10, 2009, 7:03AM ET - U.S. Markets open in 2 hours and 27 minutes. Dow  0.50% Nasdaq  0.00%

Homestead Growth (HNASX)

On Dec 9: 4.86   0.03 (0.62%)

MORE ON HNASX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Dec-09 4.86 4.86 4.86 4.86 0 4.86 8-Dec-09 4.83 4.83 4.83 4.83 0 4.83 7-Dec-09 4.87 4.87 4.87 4.87 0 4.87 4-Dec-09 4.89 4.89 4.89 4.89 0 4.89 3-Dec-09 4.86 4.86 4.86 4.86 0 4.86 2-Dec-09 4.89 4.89 4.89 4.89 0 4.89 1-Dec-09 4.89 4.89 4.89 4.89 0 4.89 30-Nov-09 4.83 4.83 4.83 4.83 0 4.83 27-Nov-09 4.80 4.80 4.80 4.80 0 4.80 25-Nov-09 4.88 4.88 4.88 4.88 0 4.88 24-Nov-09 4.86 4.86 4.86 4.86 0 4.86 23-Nov-09 4.87 4.87 4.87 4.87 0 4.87 20-Nov-09 4.80 4.80 4.80 4.80 0 4.80 19-Nov-09 4.82 4.82 4.82 4.82 0 4.82 18-Nov-09 4.89 4.89 4.89 4.89 0 4.89 17-Nov-09 4.91 4.91 4.91 4.91 0 4.91 16-Nov-09 4.89 4.89 4.89 4.89 0 4.89 13-Nov-09 4.84 4.84 4.84 4.84 0 4.84 12-Nov-09 4.80 4.80 4.80 4.80 0 4.80 11-Nov-09 4.85 4.85 4.85 4.85 0 4.85 10-Nov-09 4.82 4.82 4.82 4.82 0 4.82 9-Nov-09 4.81 4.81 4.81 4.81 0 4.81 6-Nov-09 4.71 4.71 4.71 4.71 0 4.71 5-Nov-09 4.69 4.69 4.69 4.69 0 4.69 4-Nov-09 4.60 4.60 4.60 4.60 0 4.60 3-Nov-09 4.59 4.59 4.59 4.59 0 4.59 2-Nov-09 4.57 4.57 4.57 4.57 0 4.57 30-Oct-09 4.54 4.54 4.54 4.54 0 4.54 29-Oct-09 4.67 4.67 4.67 4.67 0 4.67 28-Oct-09 4.56 4.56 4.56 4.56 0 4.56 27-Oct-09 4.66 4.66 4.66 4.66 0 4.66 26-Oct-09 4.72 4.72 4.72 4.72 0 4.72 23-Oct-09 4.76 4.76 4.76 4.76 0 4.76 22-Oct-09 4.78 4.78 4.78 4.78 0 4.78 21-Oct-09 4.75 4.75 4.75 4.75 0 4.75 20-Oct-09 4.78 4.78 4.78 4.78 0 4.78 19-Oct-09 4.81 4.81 4.81 4.81 0 4.81 16-Oct-09 4.77 4.77 4.77 4.77 0 4.77 15-Oct-09 4.81 4.81 4.81 4.81 0 4.81 14-Oct-09 4.79 4.79 4.79 4.79 0 4.79 13-Oct-09 4.71 4.71 4.71 4.71 0 4.71 12-Oct-09 4.72 4.72 4.72 4.72 0 4.72 9-Oct-09 4.69 4.69 4.69 4.69 0 4.69 8-Oct-09 4.64 4.64 4.64 4.64 0 4.64 7-Oct-09 4.62 4.62 4.62 4.62 0 4.62 6-Oct-09 4.60 4.60 4.60 4.60 0 4.60 5-Oct-09 4.54 4.54 4.54 4.54 0 4.54 2-Oct-09 4.48 4.48 4.48 4.48 0 4.48 1-Oct-09 4.49 4.49 4.49 4.49 0 4.49 30-Sep-09 4.63 4.63 4.63 4.63 0 4.63 29-Sep-09 4.63 4.63 4.63 4.63 0 4.63 28-Sep-09 4.65 4.65 4.65 4.65 0 4.65 25-Sep-09 4.57 4.57 4.57 4.57 0 4.57 24-Sep-09 4.61 4.61 4.61 4.61 0 4.61 23-Sep-09 4.66 4.66 4.66 4.66 0 4.66 22-Sep-09 4.71 4.71 4.71 4.71 0 4.71 21-Sep-09 4.67 4.67 4.67 4.67 0 4.67 18-Sep-09 4.68 4.68 4.68 4.68 0 4.68 17-Sep-09 4.66 4.66 4.66 4.66 0 4.66 16-Sep-09 4.66 4.66 4.66 4.66 0 4.66 15-Sep-09 4.58 4.58 4.58 4.58 0 4.58 14-Sep-09 4.55 4.55 4.55 4.55 0 4.55 11-Sep-09 4.54 4.54 4.54 4.54 0 4.54 10-Sep-09 4.53 4.53 4.53 4.53 0 4.53 9-Sep-09 4.48 4.48 4.48 4.48 0 4.48 8-Sep-09 4.44 4.44 4.44 4.44 0 4.44 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions