Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Saturday, December 19, 2009, 2:49PM ET - U.S. Markets Closed. Dow Up 0.20% Nasdaq Up 1.45%
Huntington New Economy A (HNEAX)On Dec 18: 8.90  Up 0.05 (0.56%)  
MORE ON HNEAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
18-Dec-098.908.908.908.9008.90
17-Dec-098.858.858.858.8508.85
16-Dec-098.968.968.968.9608.96
15-Dec-098.908.908.908.9008.90
14-Dec-098.938.938.938.9308.93
11-Dec-098.818.818.818.8108.81
10-Dec-098.808.808.808.8008.80
9-Dec-098.778.778.778.7708.77
8-Dec-098.728.728.728.7208.72
7-Dec-098.838.838.838.8308.83
4-Dec-098.848.848.848.8408.84
3-Dec-098.788.788.788.7808.78
2-Dec-098.898.898.898.8908.89
1-Dec-098.848.848.848.8408.84
30-Nov-098.678.678.678.6708.67
27-Nov-098.698.698.698.6908.69
25-Nov-098.878.878.878.8708.87
24-Nov-098.778.778.778.7708.77
23-Nov-098.788.788.788.7808.78
20-Nov-098.728.728.728.7208.72
19-Nov-098.788.788.788.7808.78
18-Nov-098.968.968.968.9608.96
17-Nov-099.009.009.009.0009.00
16-Nov-098.998.998.998.9908.99
13-Nov-098.838.838.838.8308.83
12-Nov-098.768.768.768.7608.76
11-Nov-098.888.888.888.8808.88
10-Nov-098.808.808.808.8008.80
9-Nov-098.858.858.858.8508.85
6-Nov-098.668.668.668.6608.66
5-Nov-098.708.708.708.7008.70
4-Nov-098.498.498.498.4908.49
3-Nov-098.598.598.598.5908.59
2-Nov-098.498.498.498.4908.49
30-Oct-098.468.468.468.4608.46
29-Oct-098.708.708.708.7008.70
28-Oct-098.498.498.498.4908.49
27-Oct-098.858.858.858.8508.85
26-Oct-099.009.009.009.0009.00
23-Oct-099.069.069.069.0609.06
22-Oct-099.179.179.179.1709.17
21-Oct-099.099.099.099.0909.09
20-Oct-099.149.149.149.1409.14
19-Oct-099.209.209.209.2009.20
16-Oct-099.079.079.079.0709.07
15-Oct-099.169.169.169.1609.16
14-Oct-099.159.159.159.1509.15
13-Oct-098.978.978.978.9708.97
12-Oct-099.009.009.009.0009.00
9-Oct-099.009.009.009.0009.00
8-Oct-098.948.948.948.9408.94
7-Oct-098.828.828.828.8208.82
6-Oct-098.818.818.818.8108.81
5-Oct-098.688.688.688.6808.68
2-Oct-098.518.518.518.5108.51
1-Oct-098.588.588.588.5808.58
30-Sep-098.858.858.858.8508.85
29-Sep-098.878.878.878.8708.87
28-Sep-098.898.898.898.8908.89
25-Sep-098.758.758.758.7508.75
24-Sep-098.848.848.848.8408.84
23-Sep-099.019.019.019.0109.01
22-Sep-099.129.129.129.1209.12
21-Sep-099.039.039.039.0309.03
18-Sep-099.069.069.069.0609.06
17-Sep-099.069.069.069.0609.06
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions