Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 6:48PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

HSBC Investor NY Tax-Free Bond B (HNYBX)

On Aug 28: 10.93   0.05 (0.46%)

MORE ON HNYBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Sep-09 10.93 10.93 10.93 10.93 0 10.93 4-Sep-09 10.93 10.93 10.93 10.93 0 10.93 3-Sep-09 10.93 10.93 10.93 10.93 0 10.93 2-Sep-09 10.93 10.93 10.93 10.93 0 10.93 1-Sep-09 10.93 10.93 10.93 10.93 0 10.93 31-Aug-09 10.93 10.93 10.93 10.93 0 10.93 28-Aug-09 10.93 10.93 10.93 10.93 0 10.93 27-Aug-09 10.98 10.98 10.98 10.98 0 10.98 26-Aug-09 10.97 10.97 10.97 10.97 0 10.97 25-Aug-09 10.96 10.96 10.96 10.96 0 10.96 24-Aug-09 10.96 10.96 10.96 10.96 0 10.96 21-Aug-09 10.96 10.96 10.96 10.96 0 10.96 20-Aug-09 10.96 10.96 10.96 10.96 0 10.96 19-Aug-09 10.96 10.96 10.96 10.96 0 10.96 18-Aug-09 10.95 10.95 10.95 10.95 0 10.95 17-Aug-09 10.94 10.94 10.94 10.94 0 10.94 14-Aug-09 10.93 10.93 10.93 10.93 0 10.93 13-Aug-09 10.92 10.92 10.92 10.92 0 10.92 12-Aug-09 10.92 10.92 10.92 10.92 0 10.92 11-Aug-09 10.92 10.92 10.92 10.92 0 10.92 10-Aug-09 10.91 10.91 10.91 10.91 0 10.91 7-Aug-09 10.90 10.90 10.90 10.90 0 10.90 6-Aug-09 10.93 10.93 10.93 10.93 0 10.93 5-Aug-09 10.92 10.92 10.92 10.92 0 10.92 4-Aug-09 10.91 10.91 10.91 10.91 0 10.91 3-Aug-09 10.91 10.91 10.91 10.91 0 10.91 31-Jul-09 10.91 10.91 10.91 10.91 0 10.91 30-Jul-09 10.89 10.89 10.89 10.89 0 10.89 29-Jul-09 10.89 10.89 10.89 10.89 0 10.89 28-Jul-09 10.87 10.87 10.87 10.87 0 10.87 27-Jul-09 10.87 10.87 10.87 10.87 0 10.87 24-Jul-09 10.88 10.88 10.88 10.88 0 10.88 23-Jul-09 10.92 10.92 10.92 10.92 0 10.92 22-Jul-09 10.92 10.92 10.92 10.92 0 10.92 21-Jul-09 10.92 10.92 10.92 10.92 0 10.92 20-Jul-09 10.91 10.91 10.91 10.91 0 10.91 17-Jul-09 10.91 10.91 10.91 10.91 0 10.91 16-Jul-09 10.92 10.92 10.92 10.92 0 10.92 15-Jul-09 10.92 10.92 10.92 10.92 0 10.92 14-Jul-09 10.94 10.94 10.94 10.94 0 10.94 13-Jul-09 10.94 10.94 10.94 10.94 0 10.94 10-Jul-09 10.92 10.92 10.92 10.92 0 10.92 9-Jul-09 10.89 10.89 10.89 10.89 0 10.89 8-Jul-09 10.85 10.85 10.85 10.85 0 10.85 7-Jul-09 10.82 10.82 10.82 10.82 0 10.82 6-Jul-09 10.80 10.80 10.80 10.80 0 10.80 2-Jul-09 10.80 10.80 10.80 10.80 0 10.80 1-Jul-09 10.80 10.80 10.80 10.80 0 10.80 30-Jun-09 10.79 10.79 10.79 10.79 0 10.79 29-Jun-09 10.78 10.78 10.78 10.78 0 10.78 26-Jun-09 10.77 10.77 10.77 10.77 0 10.77 25-Jun-09 10.77 10.77 10.77 10.77 0 10.77 24-Jun-09 10.76 10.76 10.76 10.76 0 10.76 23-Jun-09 10.76 10.76 10.76 10.76 0 10.76 22-Jun-09 10.76 10.76 10.76 10.76 0 10.76 19-Jun-09 10.73 10.73 10.73 10.73 0 10.73 18-Jun-09 10.73 10.73 10.73 10.73 0 10.73 17-Jun-09 10.75 10.75 10.75 10.75 0 10.75 16-Jun-09 10.72 10.72 10.72 10.72 0 10.72 15-Jun-09 10.71 10.71 10.71 10.71 0 10.71 12-Jun-09 10.71 10.71 10.71 10.71 0 10.71 11-Jun-09 10.71 10.71 10.71 10.71 0 10.71 10-Jun-09 10.73 10.73 10.73 10.73 0 10.73 9-Jun-09 10.78 10.78 10.78 10.78 0 10.78 8-Jun-09 10.82 10.82 10.82 10.82 0 10.82 5-Jun-09 10.86 10.86 10.86 10.86 0 10.86 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions