Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 16, 2009, 9:55AM ET - U.S. Markets close in 6 hours and 5 minutes. Dow  0.48% Nasdaq  0.86%

HSBC Investor NY Tax-Free Bond C (HNYCX)

On Aug 28: 10.98   0.05 (0.45%)

MORE ON HNYCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Oct-09 10.98 10.98 10.98 10.98 0 10.98 7-Oct-09 10.98 10.98 10.98 10.98 0 10.98 6-Oct-09 10.98 10.98 10.98 10.98 0 10.98 5-Oct-09 10.98 10.98 10.98 10.98 0 10.98 2-Oct-09 10.98 10.98 10.98 10.98 0 10.98 1-Oct-09 10.98 10.98 10.98 10.98 0 10.98 30-Sep-09 10.98 10.98 10.98 10.98 0 10.98 29-Sep-09 10.98 10.98 10.98 10.98 0 10.98 28-Sep-09 10.98 10.98 10.98 10.98 0 10.98 25-Sep-09 10.98 10.98 10.98 10.98 0 10.98 24-Sep-09 10.98 10.98 10.98 10.98 0 10.98 23-Sep-09 10.98 10.98 10.98 10.98 0 10.98 22-Sep-09 10.98 10.98 10.98 10.98 0 10.98 21-Sep-09 10.98 10.98 10.98 10.98 0 10.98 18-Sep-09 10.98 10.98 10.98 10.98 0 10.98 17-Sep-09 10.98 10.98 10.98 10.98 0 10.98 16-Sep-09 10.98 10.98 10.98 10.98 0 10.98 15-Sep-09 10.98 10.98 10.98 10.98 0 10.98 14-Sep-09 10.98 10.98 10.98 10.98 0 10.98 11-Sep-09 10.98 10.98 10.98 10.98 0 10.98 10-Sep-09 10.98 10.98 10.98 10.98 0 10.98 9-Sep-09 10.98 10.98 10.98 10.98 0 10.98 8-Sep-09 10.98 10.98 10.98 10.98 0 10.98 4-Sep-09 10.98 10.98 10.98 10.98 0 10.98 3-Sep-09 10.98 10.98 10.98 10.98 0 10.98 2-Sep-09 10.98 10.98 10.98 10.98 0 10.98 1-Sep-09 10.98 10.98 10.98 10.98 0 10.98 31-Aug-09 10.98 10.98 10.98 10.98 0 10.98 28-Aug-09 10.98 10.98 10.98 10.98 0 10.98 27-Aug-09 11.03 11.03 11.03 11.03 0 11.03 26-Aug-09 11.01 11.01 11.01 11.01 0 11.01 25-Aug-09 11.00 11.00 11.00 11.00 0 11.00 24-Aug-09 11.00 11.00 11.00 11.00 0 11.00 21-Aug-09 11.00 11.00 11.00 11.00 0 11.00 20-Aug-09 11.00 11.00 11.00 11.00 0 11.00 19-Aug-09 11.00 11.00 11.00 11.00 0 11.00 18-Aug-09 10.99 10.99 10.99 10.99 0 10.99 17-Aug-09 10.98 10.98 10.98 10.98 0 10.98 14-Aug-09 10.97 10.97 10.97 10.97 0 10.97 13-Aug-09 10.97 10.97 10.97 10.97 0 10.97 12-Aug-09 10.97 10.97 10.97 10.97 0 10.97 11-Aug-09 10.96 10.96 10.96 10.96 0 10.96 10-Aug-09 10.95 10.95 10.95 10.95 0 10.95 7-Aug-09 10.95 10.95 10.95 10.95 0 10.95 6-Aug-09 10.97 10.97 10.97 10.97 0 10.97 5-Aug-09 10.97 10.97 10.97 10.97 0 10.97 4-Aug-09 10.95 10.95 10.95 10.95 0 10.95 3-Aug-09 10.95 10.95 10.95 10.95 0 10.95 31-Jul-09 10.95 10.95 10.95 10.95 0 10.95 30-Jul-09 10.94 10.94 10.94 10.94 0 10.94 29-Jul-09 10.93 10.93 10.93 10.93 0 10.93 28-Jul-09 10.92 10.92 10.92 10.92 0 10.92 27-Jul-09 10.91 10.91 10.91 10.91 0 10.91 24-Jul-09 10.92 10.92 10.92 10.92 0 10.92 23-Jul-09 10.96 10.96 10.96 10.96 0 10.96 22-Jul-09 10.96 10.96 10.96 10.96 0 10.96 21-Jul-09 10.96 10.96 10.96 10.96 0 10.96 20-Jul-09 10.95 10.95 10.95 10.95 0 10.95 17-Jul-09 10.96 10.96 10.96 10.96 0 10.96 16-Jul-09 10.97 10.97 10.97 10.97 0 10.97 15-Jul-09 10.96 10.96 10.96 10.96 0 10.96 14-Jul-09 10.98 10.98 10.98 10.98 0 10.98 13-Jul-09 10.98 10.98 10.98 10.98 0 10.98 10-Jul-09 10.97 10.97 10.97 10.97 0 10.97 9-Jul-09 10.93 10.93 10.93 10.93 0 10.93 8-Jul-09 10.89 10.89 10.89 10.89 0 10.89 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions