Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 4:39AM ET - U.S. Markets open in 4 hours and 51 minutes. Dow  0.83% Nasdaq  0.00%

HSBC Investor NY Tax-Free Bond I (HNYYX)

On Aug 28: 10.94   0.05 (0.45%)

MORE ON HNYYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 14-Oct-09 10.94 10.94 10.94 10.94 0 10.94 13-Oct-09 10.94 10.94 10.94 10.94 0 10.94 12-Oct-09 10.94 10.94 10.94 10.94 0 10.94 9-Oct-09 10.94 10.94 10.94 10.94 0 10.94 8-Oct-09 10.94 10.94 10.94 10.94 0 10.94 7-Oct-09 10.94 10.94 10.94 10.94 0 10.94 6-Oct-09 10.94 10.94 10.94 10.94 0 10.94 5-Oct-09 10.94 10.94 10.94 10.94 0 10.94 2-Oct-09 10.94 10.94 10.94 10.94 0 10.94 1-Oct-09 10.94 10.94 10.94 10.94 0 10.94 30-Sep-09 10.94 10.94 10.94 10.94 0 10.94 29-Sep-09 10.94 10.94 10.94 10.94 0 10.94 28-Sep-09 10.94 10.94 10.94 10.94 0 10.94 25-Sep-09 10.94 10.94 10.94 10.94 0 10.94 24-Sep-09 10.94 10.94 10.94 10.94 0 10.94 23-Sep-09 10.94 10.94 10.94 10.94 0 10.94 22-Sep-09 10.94 10.94 10.94 10.94 0 10.94 21-Sep-09 10.94 10.94 10.94 10.94 0 10.94 18-Sep-09 10.94 10.94 10.94 10.94 0 10.94 17-Sep-09 10.94 10.94 10.94 10.94 0 10.94 16-Sep-09 10.94 10.94 10.94 10.94 0 10.94 15-Sep-09 10.94 10.94 10.94 10.94 0 10.94 14-Sep-09 10.94 10.94 10.94 10.94 0 10.94 11-Sep-09 10.94 10.94 10.94 10.94 0 10.94 10-Sep-09 10.94 10.94 10.94 10.94 0 10.94 9-Sep-09 10.94 10.94 10.94 10.94 0 10.94 8-Sep-09 10.94 10.94 10.94 10.94 0 10.94 4-Sep-09 10.94 10.94 10.94 10.94 0 10.94 3-Sep-09 10.94 10.94 10.94 10.94 0 10.94 2-Sep-09 10.94 10.94 10.94 10.94 0 10.94 1-Sep-09 10.94 10.94 10.94 10.94 0 10.94 31-Aug-09 10.94 10.94 10.94 10.94 0 10.94 28-Aug-09 10.94 10.94 10.94 10.94 0 10.94 27-Aug-09 10.99 10.99 10.99 10.99 0 10.99 26-Aug-09 10.98 10.98 10.98 10.98 0 10.98 25-Aug-09 10.97 10.97 10.97 10.97 0 10.97 24-Aug-09 10.97 10.97 10.97 10.97 0 10.97 21-Aug-09 10.97 10.97 10.97 10.97 0 10.97 20-Aug-09 10.97 10.97 10.97 10.97 0 10.97 19-Aug-09 10.97 10.97 10.97 10.97 0 10.97 18-Aug-09 10.96 10.96 10.96 10.96 0 10.96 17-Aug-09 10.95 10.95 10.95 10.95 0 10.95 14-Aug-09 10.94 10.94 10.94 10.94 0 10.94 13-Aug-09 10.93 10.93 10.93 10.93 0 10.93 12-Aug-09 10.93 10.93 10.93 10.93 0 10.93 11-Aug-09 10.93 10.93 10.93 10.93 0 10.93 10-Aug-09 10.92 10.92 10.92 10.92 0 10.92 7-Aug-09 10.91 10.91 10.91 10.91 0 10.91 6-Aug-09 10.94 10.94 10.94 10.94 0 10.94 5-Aug-09 10.93 10.93 10.93 10.93 0 10.93 4-Aug-09 10.92 10.92 10.92 10.92 0 10.92 3-Aug-09 10.92 10.92 10.92 10.92 0 10.92 31-Jul-09 10.92 10.92 10.92 10.92 0 10.92 30-Jul-09 10.90 10.90 10.90 10.90 0 10.90 29-Jul-09 10.90 10.90 10.90 10.90 0 10.90 28-Jul-09 10.88 10.88 10.88 10.88 0 10.88 27-Jul-09 10.88 10.88 10.88 10.88 0 10.88 24-Jul-09 10.89 10.89 10.89 10.89 0 10.89 23-Jul-09 10.93 10.93 10.93 10.93 0 10.93 22-Jul-09 10.93 10.93 10.93 10.93 0 10.93 21-Jul-09 10.93 10.93 10.93 10.93 0 10.93 20-Jul-09 10.92 10.92 10.92 10.92 0 10.92 17-Jul-09 10.92 10.92 10.92 10.92 0 10.92 16-Jul-09 10.93 10.93 10.93 10.93 0 10.93 15-Jul-09 10.93 10.93 10.93 10.93 0 10.93 14-Jul-09 10.95 10.95 10.95 10.95 0 10.95 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions