Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 1:57AM ET - U.S. Markets open in 7 hours and 33 minutes. Dow  0.51% Nasdaq  0.71%

HSBC Investor Overseas Equity A (HOEAX)

On Dec 24: 4.21   0.04 (0.96%)

MORE ON HOEAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 4.21 4.21 4.21 4.21 0 4.21 23-Dec-09 4.17 4.17 4.17 4.17 0 4.17 22-Dec-09 4.15 4.15 4.15 4.15 0 4.15 21-Dec-09 4.13 4.13 4.13 4.13 0 4.13 18-Dec-09 4.18 4.18 4.18 4.18 0 4.18 17-Dec-09 4.19 4.19 4.19 4.19 0 4.19 16-Dec-09 4.30 4.30 4.30 4.30 0 4.30 15-Dec-09 4.26 4.26 4.26 4.26 0 4.26 14-Dec-09 4.29 4.29 4.29 4.29 0 4.29 11-Dec-09 4.26 4.26 4.26 4.26 0 4.26 10-Dec-09 4.26 4.26 4.26 4.26 0 4.26 9-Dec-09 4.24 4.24 4.24 4.24 0 4.24 8-Dec-09 4.25 4.25 4.25 4.25 0 4.25 7-Dec-09 4.34 4.34 4.34 4.34 0 4.34 4-Dec-09 4.36 4.36 4.36 4.36 0 4.36 3-Dec-09 4.35 4.35 4.35 4.35 0 4.35 2-Dec-09 4.36 4.36 4.36 4.36 0 4.36 1-Dec-09 4.36 4.36 4.36 4.36 0 4.36 30-Nov-09 4.23 4.23 4.23 4.23 0 4.23 27-Nov-09 4.23 4.23 4.23 4.23 0 4.23 25-Nov-09 4.37 4.37 4.37 4.37 0 4.37 24-Nov-09 4.29 4.29 4.29 4.29 0 4.29 23-Nov-09 4.32 4.32 4.32 4.32 0 4.32 20-Nov-09 4.23 4.23 4.23 4.23 0 4.23 19-Nov-09 4.28 4.28 4.28 4.28 0 4.28 18-Nov-09 4.35 4.35 4.35 4.35 0 4.35 17-Nov-09 4.35 4.35 4.35 4.35 0 4.35 16-Nov-09 4.40 4.40 4.40 4.40 0 4.40 13-Nov-09 4.30 4.30 4.30 4.30 0 4.30 12-Nov-09 4.30 4.30 4.30 4.30 0 4.30 11-Nov-09 4.33 4.33 4.33 4.33 0 4.33 10-Nov-09 4.31 4.31 4.31 4.31 0 4.31 9-Nov-09 4.34 4.34 4.34 4.34 0 4.34 6-Nov-09 4.21 4.21 4.21 4.21 0 4.21 5-Nov-09 4.22 4.22 4.22 4.22 0 4.22 4-Nov-09 4.18 4.18 4.18 4.18 0 4.18 3-Nov-09 4.08 4.08 4.08 4.08 0 4.08 2-Nov-09 4.13 4.13 4.13 4.13 0 4.13 30-Oct-09 4.10 4.10 4.10 4.10 0 4.10 29-Oct-09 4.23 4.23 4.23 4.23 0 4.23 28-Oct-09 4.12 4.12 4.12 4.12 0 4.12 27-Oct-09 4.25 4.25 4.25 4.25 0 4.25 26-Oct-09 4.27 4.27 4.27 4.27 0 4.27 23-Oct-09 4.33 4.33 4.33 4.33 0 4.33 22-Oct-09 4.40 4.40 4.40 4.40 0 4.40 21-Oct-09 4.39 4.39 4.39 4.39 0 4.39 20-Oct-09 4.39 4.39 4.39 4.39 0 4.39 19-Oct-09 4.43 4.43 4.43 4.43 0 4.43 16-Oct-09 4.36 4.36 4.36 4.36 0 4.36 15-Oct-09 4.40 4.40 4.40 4.40 0 4.40 14-Oct-09 4.40 4.40 4.40 4.40 0 4.40 13-Oct-09 4.30 4.30 4.30 4.30 0 4.30 12-Oct-09 4.32 4.32 4.32 4.32 0 4.32 9-Oct-09 4.29 4.29 4.29 4.29 0 4.29 8-Oct-09 4.29 4.29 4.29 4.29 0 4.29 7-Oct-09 4.23 4.23 4.23 4.23 0 4.23 6-Oct-09 4.23 4.23 4.23 4.23 0 4.23 5-Oct-09 4.15 4.15 4.15 4.15 0 4.15 2-Oct-09 4.10 4.10 4.10 4.10 0 4.10 1-Oct-09 4.13 4.13 4.13 4.13 0 4.13 30-Sep-09 4.25 4.25 4.25 4.25 0 4.25 29-Sep-09 4.25 4.25 4.25 4.25 0 4.25 28-Sep-09 4.26 4.26 4.26 4.26 0 4.26 25-Sep-09 4.19 4.19 4.19 4.19 0 4.19 24-Sep-09 4.22 4.22 4.22 4.22 0 4.22 23-Sep-09 4.29 4.29 4.29 4.29 0 4.29 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions