Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 17, 2009, 12:05PM ET - U.S. Markets close in 3 hours and 55 minutes. Dow  1.01% Nasdaq  1.08%

HSBC Investor Overseas Equity C (HOECX)

On Dec 16: 4.08   0.05 (1.24%)

MORE ON HOECX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 16-Dec-09 4.08 4.08 4.08 4.08 0 4.08 15-Dec-09 4.03 4.03 4.03 4.03 0 4.03 14-Dec-09 4.07 4.07 4.07 4.07 0 4.07 11-Dec-09 4.04 4.04 4.04 4.04 0 4.04 10-Dec-09 4.04 4.04 4.04 4.04 0 4.04 9-Dec-09 4.02 4.02 4.02 4.02 0 4.02 8-Dec-09 4.03 4.03 4.03 4.03 0 4.03 7-Dec-09 4.11 4.11 4.11 4.11 0 4.11 4-Dec-09 4.14 4.14 4.14 4.14 0 4.14 3-Dec-09 4.13 4.13 4.13 4.13 0 4.13 2-Dec-09 4.13 4.13 4.13 4.13 0 4.13 1-Dec-09 4.13 4.13 4.13 4.13 0 4.13 30-Nov-09 4.02 4.02 4.02 4.02 0 4.02 27-Nov-09 4.01 4.01 4.01 4.01 0 4.01 25-Nov-09 4.14 4.14 4.14 4.14 0 4.14 24-Nov-09 4.07 4.07 4.07 4.07 0 4.07 23-Nov-09 4.10 4.10 4.10 4.10 0 4.10 20-Nov-09 4.02 4.02 4.02 4.02 0 4.02 19-Nov-09 4.06 4.06 4.06 4.06 0 4.06 18-Nov-09 4.13 4.13 4.13 4.13 0 4.13 17-Nov-09 4.13 4.13 4.13 4.13 0 4.13 16-Nov-09 4.17 4.17 4.17 4.17 0 4.17 13-Nov-09 4.12 4.12 4.12 4.12 0 4.12 12-Nov-09 4.07 4.07 4.07 4.07 0 4.07 11-Nov-09 4.11 4.11 4.11 4.11 0 4.11 10-Nov-09 4.09 4.09 4.09 4.09 0 4.09 9-Nov-09 4.12 4.12 4.12 4.12 0 4.12 6-Nov-09 3.99 3.99 3.99 3.99 0 3.99 5-Nov-09 4.00 4.00 4.00 4.00 0 4.00 4-Nov-09 3.96 3.96 3.96 3.96 0 3.96 3-Nov-09 3.87 3.87 3.87 3.87 0 3.87 2-Nov-09 3.91 3.91 3.91 3.91 0 3.91 30-Oct-09 3.89 3.89 3.89 3.89 0 3.89 29-Oct-09 4.02 4.02 4.02 4.02 0 4.02 28-Oct-09 3.91 3.91 3.91 3.91 0 3.91 27-Oct-09 4.03 4.03 4.03 4.03 0 4.03 26-Oct-09 4.05 4.05 4.05 4.05 0 4.05 23-Oct-09 4.11 4.11 4.11 4.11 0 4.11 22-Oct-09 4.18 4.18 4.18 4.18 0 4.18 21-Oct-09 4.16 4.16 4.16 4.16 0 4.16 20-Oct-09 4.17 4.17 4.17 4.17 0 4.17 19-Oct-09 4.20 4.20 4.20 4.20 0 4.20 16-Oct-09 4.14 4.14 4.14 4.14 0 4.14 15-Oct-09 4.18 4.18 4.18 4.18 0 4.18 14-Oct-09 4.18 4.18 4.18 4.18 0 4.18 13-Oct-09 4.08 4.08 4.08 4.08 0 4.08 12-Oct-09 4.10 4.10 4.10 4.10 0 4.10 9-Oct-09 4.07 4.07 4.07 4.07 0 4.07 8-Oct-09 4.07 4.07 4.07 4.07 0 4.07 7-Oct-09 4.01 4.01 4.01 4.01 0 4.01 6-Oct-09 4.01 4.01 4.01 4.01 0 4.01 5-Oct-09 3.94 3.94 3.94 3.94 0 3.94 2-Oct-09 3.89 3.89 3.89 3.89 0 3.89 1-Oct-09 3.92 3.92 3.92 3.92 0 3.92 30-Sep-09 4.04 4.04 4.04 4.04 0 4.04 29-Sep-09 4.04 4.04 4.04 4.04 0 4.04 28-Sep-09 4.05 4.05 4.05 4.05 0 4.05 25-Sep-09 3.98 3.98 3.98 3.98 0 3.98 24-Sep-09 4.01 4.01 4.01 4.01 0 4.01 23-Sep-09 4.07 4.07 4.07 4.07 0 4.07 22-Sep-09 4.11 4.11 4.11 4.11 0 4.11 21-Sep-09 4.04 4.04 4.04 4.04 0 4.04 18-Sep-09 4.07 4.07 4.07 4.07 0 4.07 17-Sep-09 4.10 4.10 4.10 4.10 0 4.10 16-Sep-09 4.10 4.10 4.10 4.10 0 4.10 15-Sep-09 4.00 4.00 4.00 4.00 0 4.00 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions