Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 4:15PM ET - U.S. Markets Closed. Dow  0.31% Nasdaq  0.05%

HomeFed Corp. (HOFD.OB)

At 10:14AM ET: 29.00   4.00 (16.00%)

MORE ON HOFD.OB

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 25.00 25.00 25.00 25.00 0 25.00 5-Jan-10 25.50 25.50 24.50 25.00 2,800 25.00 4-Jan-10 24.50 24.50 24.50 24.50 0 24.50 31-Dec-09 23.75 24.50 23.75 24.50 3,800 24.50 30-Dec-09 23.80 24.10 23.80 24.10 1,100 24.10 29-Dec-09 22.00 23.00 22.00 23.00 1,400 23.00 28-Dec-09 20.50 21.50 19.00 21.50 6,300 21.50 24-Dec-09 21.25 21.25 21.25 21.25 100 21.25 23-Dec-09 21.25 21.25 21.25 21.25 0 21.25 22-Dec-09 21.25 21.25 21.25 21.25 300 21.25 21-Dec-09 20.00 21.25 20.00 21.25 400 21.25 18-Dec-09 22.40 22.40 22.05 22.25 2,400 22.25 17-Dec-09 22.75 22.75 22.05 22.25 3,000 22.25 16-Dec-09 23.00 23.00 22.50 22.75 1,500 22.75 15-Dec-09 22.70 22.70 22.70 22.70 200 22.70 14-Dec-09 22.75 22.75 22.75 22.75 500 22.75 11-Dec-09 22.50 23.25 22.50 23.25 1,000 23.25 10-Dec-09 22.75 22.75 22.75 22.75 200 22.75 9-Dec-09 22.80 22.80 22.80 22.80 0 22.80 8-Dec-09 22.80 22.80 22.80 22.80 200 22.80 7-Dec-09 23.00 23.00 23.00 23.00 500 23.00 4-Dec-09 23.25 23.25 22.75 22.75 500 22.75 3-Dec-09 23.25 23.25 23.25 23.25 0 23.25 2-Dec-09 23.25 23.25 23.25 23.25 0 23.25 1-Dec-09 23.25 23.25 23.25 23.25 2,000 23.25 30-Nov-09 23.25 23.25 23.25 23.25 200 23.25 27-Nov-09 23.50 23.50 23.50 23.50 1,000 23.50 25-Nov-09 23.25 23.25 23.25 23.25 400 23.25 24-Nov-09 24.00 24.00 24.00 24.00 400 24.00 23-Nov-09 23.25 23.25 23.25 23.25 0 23.25 20-Nov-09 23.25 23.25 23.25 23.25 100 23.25 19-Nov-09 24.63 24.63 24.63 24.63 0 24.63 18-Nov-09 24.63 24.63 24.63 24.63 500 24.63 17-Nov-09 24.05 25.00 24.05 25.00 2,200 25.00 16-Nov-09 24.75 24.75 24.75 24.75 500 24.75 13-Nov-09 23.00 23.00 23.00 23.00 800 23.00 12-Nov-09 23.00 23.00 23.00 23.00 500 23.00 11-Nov-09 24.75 24.75 24.75 24.75 0 24.75 10-Nov-09 24.75 24.75 24.75 24.75 0 24.75 9-Nov-09 24.00 24.75 23.50 24.75 1,300 24.75 6-Nov-09 23.00 23.00 23.00 23.00 2,000 23.00 5-Nov-09 22.75 22.75 22.05 22.25 1,800 22.25 4-Nov-09 23.00 23.00 22.50 22.50 200 22.50 3-Nov-09 23.00 23.00 23.00 23.00 300 23.00 2-Nov-09 22.50 22.50 22.25 22.25 1,000 22.25 30-Oct-09 22.05 22.05 22.05 22.05 0 22.05 29-Oct-09 22.75 24.00 22.05 22.05 8,500 22.05 28-Oct-09 22.75 23.75 22.75 23.75 500 23.75 27-Oct-09 24.00 24.00 24.00 24.00 0 24.00 26-Oct-09 24.00 24.00 24.00 24.00 0 24.00 23-Oct-09 23.00 24.00 23.00 24.00 600 24.00 22-Oct-09 23.80 23.80 23.80 23.80 0 23.80 21-Oct-09 23.80 23.80 23.80 23.80 0 23.80 20-Oct-09 23.80 23.80 23.80 23.80 0 23.80 19-Oct-09 23.80 23.80 23.80 23.80 200 23.80 16-Oct-09 24.50 24.50 24.50 24.50 200 24.50 15-Oct-09 24.50 24.50 24.50 24.50 400 24.50 14-Oct-09 23.50 23.50 23.25 23.50 3,700 23.50 13-Oct-09 23.00 23.00 23.00 23.00 200 23.00 12-Oct-09 22.25 22.25 22.25 22.25 0 22.25 9-Oct-09 22.25 22.25 22.25 22.25 100 22.25 8-Oct-09 23.50 23.50 23.50 23.50 100 23.50 7-Oct-09 22.25 22.25 22.25 22.25 0 22.25 6-Oct-09 22.50 22.50 22.25 22.25 1,900 22.25 5-Oct-09 22.50 23.00 22.50 23.00 34,700 23.00 2-Oct-09 23.00 23.00 23.00 23.00 0 23.00 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions