Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

Hooker Furniture Corp. (HOFT)

-NasdaqGS
14.00 0.05(0.36%) Apr 17, 4:00PM EDT
Get the big picture on all your investments.
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jul 18, 200214.1514.2013.9514.204,4005.28
Jul 17, 200214.2814.2814.1614.162,6005.27
Jul 16, 200214.6614.6614.2514.251,6005.30
Jul 15, 200215.2815.2814.6614.665,2005.45
Jul 12, 200215.3015.3015.3015.3005.69
Jul 11, 200215.3015.3015.3015.302005.69
Jul 10, 200215.4415.4414.9915.428,2005.73
Jul 9, 200215.5515.5515.5015.504,8005.76
Jul 8, 200215.9915.9915.5515.553,2005.78
Jul 5, 200215.9515.9515.9515.9505.93
Jul 3, 200215.7515.9515.5015.9510,6005.93
Jul 2, 200216.3916.3915.5615.994,0005.95
Jul 1, 200216.3016.4015.7516.404,4006.10
Jun 28, 200215.8916.0015.6015.6019,2005.80
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.