• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up1.22% Nasdaq Up2.00%

    Hooker Furniture Corp. (HOFT)

    -NasdaqGS
    24.34 Up 0.46(1.93%) May 24, 4:00PM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Aug 5, 200214.5014.5013.5014.0012,0005.00
    Aug 2, 200214.4515.0214.0514.2510,0005.09
    Aug 1, 200214.9015.0014.5014.5018,0005.18
    Jul 31, 200214.0015.3914.0015.3954,4005.50
    Jul 30, 200214.1014.4513.8014.1316,8005.05
    Jul 29, 200214.0014.3713.5013.5024,2004.83
    Jul 26, 200213.8713.9913.5513.9918,0005.00
    Jul 25, 200213.4014.0013.4013.505,8004.83
    Jul 24, 200213.5013.9013.1513.907,4004.97
    Jul 23, 200213.1513.6913.1013.697,8004.89
    Jul 22, 200213.1513.6913.1513.694,0004.89
    Jul 19, 200214.0014.0013.0013.459,2004.81
    Jul 18, 200214.1514.2013.9514.204,4005.08
    Jul 17, 200214.2814.2814.1614.162,6005.06
    Jul 16, 200214.6614.6614.2514.251,6005.09
    Jul 15, 200215.2815.2814.6614.665,2005.24
    Jul 12, 200215.3015.3015.3015.3005.47
    Jul 11, 200215.3015.3015.3015.302005.47
    Jul 10, 200215.4415.4414.9915.428,2005.51
    Jul 9, 200215.5515.5515.5015.504,8005.54
    Jul 8, 200215.9915.9915.5515.553,2005.56
    Jul 5, 200215.9515.9515.9515.9505.70
    Jul 3, 200215.7515.9515.5015.9510,6005.70
    Jul 2, 200216.3916.3915.5615.994,0005.72
    Jul 1, 200216.3016.4015.7516.404,4005.86
    Jun 28, 200215.8916.0015.6015.6019,2005.58
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.