Dow Up0.12% Nasdaq Up1.35%

Hooker Furniture Corp. (HOFT)

-NMS
15.21 Down 0.06(0.39%) 4:00PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Aug 14, 200214.5014.5014.5014.5005.36
Aug 13, 200214.5014.5014.5014.5005.36
Aug 13, 20020.05 Dividend
Aug 12, 200214.7514.8314.6014.605,0005.36
Aug 9, 200215.0015.0015.0015.004,0005.51
Aug 8, 200215.0215.1015.0215.108005.54
Aug 7, 200214.7215.1014.7214.904,0005.47
Aug 6, 200214.4014.7214.2514.7217,0005.40
Aug 5, 200214.5014.5013.5014.0012,0005.14
Aug 2, 200214.4515.0214.0514.2510,0005.23
Aug 1, 200214.9015.0014.5014.5018,0005.32
Jul 31, 200214.0015.3914.0015.3954,4005.65
Jul 30, 200214.1014.4513.8014.1316,8005.19
Jul 29, 200214.0014.3713.5013.5024,2004.96
Jul 26, 200213.8713.9913.5513.9918,0005.13
Jul 25, 200213.4014.0013.4013.505,8004.96
Jul 24, 200213.5013.9013.1513.907,4005.10
Jul 23, 200213.1513.6913.1013.697,8005.02
Jul 22, 200213.1513.6913.1513.694,0005.02
Jul 19, 200214.0014.0013.0013.459,2004.94
Jul 18, 200214.1514.2013.9514.204,4005.21
Jul 17, 200214.2814.2814.1614.162,6005.20
Jul 16, 200214.6614.6614.2514.251,6005.23
Jul 15, 200215.2815.2814.6614.665,2005.38
Jul 12, 200215.3015.3015.3015.3005.62
Jul 11, 200215.3015.3015.3015.302005.62
Jul 10, 200215.4415.4414.9915.428,2005.66
Jul 9, 200215.5515.5515.5015.504,8005.69
Jul 8, 200215.9915.9915.5515.553,2005.71
Jul 5, 200215.9515.9515.9515.9505.85
Jul 3, 200215.7515.9515.5015.9510,6005.85
Jul 2, 200216.3916.3915.5615.994,0005.87
Jul 1, 200216.3016.4015.7516.404,4006.02
Jun 28, 200215.8916.0015.6015.6019,2005.73
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.