• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.20% Nasdaq Down0.17%

    Hooker Furniture Corp. (HOFT)

    -NasdaqGS
    25.21 Up 0.01(0.04%) 4:00PM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jul 2, 200216.3916.3915.5615.994,0005.80
    Jul 1, 200216.3016.4015.7516.404,4005.95
    Jun 28, 200215.8916.0015.6015.6019,2005.66
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.