Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 5:44AM ET - U.S. Markets open in 3 hours and 46 minutes. Dow Up 1.52% Nasdaq  0.00%
Zhongpin, Inc. (HOGS)On Feb 9: 11.90   0.00 (0.00%)  
MORE ON HOGS
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1012.0512.1411.6911.90494,80011.90
8-Feb-1011.3612.1711.2611.78605,30011.78
5-Feb-1011.7311.7511.1411.36809,90011.36
4-Feb-1012.4212.4411.7711.87610,30011.87
3-Feb-1012.6812.8512.3512.54351,60012.54
2-Feb-1012.6012.8212.1512.69518,80012.69
1-Feb-1012.1912.6011.5412.541,096,00012.54
29-Jan-1012.3812.7112.1512.20341,60012.20
28-Jan-1012.6412.7012.1112.31542,20012.31
27-Jan-1012.7513.1512.4212.59560,90012.59
26-Jan-1013.4313.4712.7512.81662,30012.81
25-Jan-1013.6913.9713.3113.54253,10013.54
22-Jan-1013.7613.9513.2513.64468,60013.64
21-Jan-1014.5214.5213.5913.75569,70013.75
20-Jan-1014.4414.5814.1014.56413,80014.56
19-Jan-1014.5014.5514.2314.52315,90014.52
15-Jan-1014.8014.9514.1514.52353,60014.52
14-Jan-1014.5214.9914.5214.72612,70014.72
13-Jan-1014.2614.6013.8014.50607,30014.50
12-Jan-1014.4014.6614.1314.21786,40014.21
11-Jan-1015.2515.3214.1014.541,722,70014.54
8-Jan-1016.0816.1115.8515.96210,20015.96
7-Jan-1016.2616.3515.6316.13284,20016.13
6-Jan-1016.4916.4916.1716.21294,30016.21
5-Jan-1016.3416.4016.0116.20423,70016.20
4-Jan-1015.7616.3815.7616.18627,80016.18
31-Dec-0915.8516.2515.5515.61317,80015.61
30-Dec-0915.6515.7515.2915.68262,80015.68
29-Dec-0915.5016.0015.2815.81560,80015.81
28-Dec-0914.7415.5014.6015.47847,50015.47
24-Dec-0914.6814.7314.4714.6088,50014.60
23-Dec-0914.4014.7014.3514.59386,70014.59
22-Dec-0914.5014.5813.9614.37355,40014.37
21-Dec-0914.5414.7514.3914.40329,30014.40
18-Dec-0914.6014.8914.3014.39407,20014.39
17-Dec-0914.8714.9414.4514.52314,60014.52
16-Dec-0914.9515.1114.8014.92370,60014.92
15-Dec-0914.4615.0814.4014.77665,00014.77
14-Dec-0914.6114.7414.2614.46296,10014.46
11-Dec-0914.5014.8014.1414.45506,90014.45
10-Dec-0914.4314.5914.2714.36386,90014.36
9-Dec-0914.4614.5314.2014.33267,70014.33
8-Dec-0914.4214.7314.2214.53303,00014.53
7-Dec-0914.6514.7514.3314.54384,70014.54
4-Dec-0914.2314.6913.9814.62704,80014.62
3-Dec-0913.9314.5013.8513.94460,20013.94
2-Dec-0913.8814.1113.7813.81314,20013.81
1-Dec-0913.6613.9613.5513.89431,80013.89
30-Nov-0913.6613.8313.2513.611,501,70013.61
27-Nov-0913.7713.9613.5513.72322,70013.72
25-Nov-0914.1014.1213.8114.07284,40014.07
24-Nov-0914.1014.1913.7414.08455,80014.08
23-Nov-0913.9714.3513.8514.08466,50014.08
20-Nov-0913.5013.8313.4813.65305,90013.65
19-Nov-0913.8813.8813.5013.59348,00013.59
18-Nov-0913.8513.9913.6613.96345,80013.96
17-Nov-0913.9714.0013.4413.63507,50013.63
16-Nov-0913.8614.2913.5113.97741,50013.97
13-Nov-0913.4113.6413.1113.61577,60013.61
12-Nov-0913.3413.9213.1213.43922,50013.43
11-Nov-0912.8713.4612.8713.31670,20013.31
10-Nov-0913.0013.0612.5012.801,459,20012.80
9-Nov-0912.9013.1512.2012.332,482,20012.33
6-Nov-0913.8014.0813.6113.85371,10013.85
5-Nov-0913.8314.1513.7914.00354,10014.00
4-Nov-0914.3414.5013.7513.78634,30013.78
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions