Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Monday, December 7, 2009, 9:00PM ET - U.S. Markets Closed. Dow Up 0.01% Nasdaq Down 0.22%
Zhongpin, Inc. (HOGS)At 4:00PM ET: 14.54  Down 0.08 (0.55%)  
MORE ON HOGS
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
7-Dec-0914.6514.7514.3314.54384,70014.54
4-Dec-0914.2314.6913.9814.62704,80014.62
3-Dec-0913.9314.5013.8513.94460,20013.94
2-Dec-0913.8814.1113.7813.81314,20013.81
1-Dec-0913.6613.9613.5513.89431,80013.89
30-Nov-0913.6613.8313.2513.611,501,70013.61
27-Nov-0913.7713.9613.5513.72322,70013.72
25-Nov-0914.1014.1213.8114.07284,40014.07
24-Nov-0914.1014.1913.7414.08455,80014.08
23-Nov-0913.9714.3513.8514.08466,50014.08
20-Nov-0913.5013.8313.4813.65305,90013.65
19-Nov-0913.8813.8813.5013.59348,00013.59
18-Nov-0913.8513.9913.6613.96345,80013.96
17-Nov-0913.9714.0013.4413.63507,50013.63
16-Nov-0913.8614.2913.5113.97741,50013.97
13-Nov-0913.4113.6413.1113.61577,60013.61
12-Nov-0913.3413.9213.1213.43922,50013.43
11-Nov-0912.8713.4612.8713.31670,20013.31
10-Nov-0913.0013.0612.5012.801,459,20012.80
9-Nov-0912.9013.1512.2012.332,482,20012.33
6-Nov-0913.8014.0813.6113.85371,10013.85
5-Nov-0913.8314.1513.7914.00354,10014.00
4-Nov-0914.3414.5013.7513.78634,30013.78
3-Nov-0913.7014.2813.4214.15457,30014.15
2-Nov-0913.4814.1913.1913.70681,40013.70
30-Oct-0914.4914.4913.1513.311,214,10013.31
29-Oct-0913.4014.5513.4014.43797,70014.43
28-Oct-0913.8013.8813.2713.37834,30013.37
27-Oct-0914.9915.0513.8013.951,031,90013.95
26-Oct-0915.2715.6814.8014.981,087,60014.98
23-Oct-0916.4916.4915.0315.18938,10015.18
22-Oct-0916.0416.4615.4116.06608,60016.06
21-Oct-0915.8616.7915.8616.291,049,20016.29
20-Oct-0916.0016.1514.9815.74724,90015.74
19-Oct-0916.3016.3415.9016.00504,20016.00
16-Oct-0915.8216.3115.6516.17709,60016.17
15-Oct-0916.2716.4215.9015.96675,60015.96
14-Oct-0915.5316.7015.4416.171,732,20016.17
13-Oct-0914.9915.1414.8115.07757,20015.07
12-Oct-0914.2014.9714.2014.71558,30014.71
9-Oct-0914.0114.4513.8414.152,109,40014.15
8-Oct-0914.5714.7014.3714.60295,00014.60
7-Oct-0914.3014.5414.0914.26231,80014.26
6-Oct-0914.0514.3313.8514.26330,00014.26
5-Oct-0913.5513.8813.2713.80237,00013.80
2-Oct-0913.1413.6812.8013.45509,90013.45
1-Oct-0914.7015.1213.3413.35846,10013.35
30-Sep-0914.7515.0014.2814.72433,70014.72
29-Sep-0915.0015.2014.6014.67413,80014.67
28-Sep-0914.9915.2114.5214.80440,50014.80
25-Sep-0914.9015.6414.4014.781,063,20014.78
24-Sep-0914.2515.0213.7714.931,667,90014.93
23-Sep-0913.6513.9713.5013.64498,20013.64
22-Sep-0912.7613.6912.6913.60823,20013.60
21-Sep-0912.4112.6512.4112.60165,00012.60
18-Sep-0912.6012.6012.2812.41242,60012.41
17-Sep-0912.7712.7912.4612.52270,00012.52
16-Sep-0912.4212.8012.2712.73374,70012.73
15-Sep-0912.4712.4712.2012.37146,20012.37
14-Sep-0912.3612.4912.1712.46145,50012.46
11-Sep-0912.4112.4712.1012.26193,30012.26
10-Sep-0912.4712.4712.0212.36242,00012.36
9-Sep-0911.9012.3411.8312.33522,60012.33
8-Sep-0911.6211.8311.4011.731,023,10011.73
4-Sep-0911.1511.6011.1411.47201,10011.47
3-Sep-0911.0511.1810.9411.05324,10011.05
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions