Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 16, 2009, 5:54PM ET - U.S. Markets Closed. Dow  0.10% Nasdaq  0.27%

Huntington OH Tax-Free B (HOHBX)

On Dec 16: 21.28   0.00 (0.00%)

MORE ON HOHBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 15-Dec-09 21.28 21.28 21.28 21.28 0 21.28 14-Dec-09 21.31 21.31 21.31 21.31 0 21.31 11-Dec-09 21.32 21.32 21.32 21.32 0 21.32 10-Dec-09 21.34 21.34 21.34 21.34 0 21.34 9-Dec-09 21.38 21.38 21.38 21.38 0 21.38 8-Dec-09 21.41 21.41 21.41 21.41 0 21.41 7-Dec-09 21.41 21.41 21.41 21.41 0 21.41 4-Dec-09 21.41 21.41 21.41 21.41 0 21.41 3-Dec-09 21.42 21.42 21.42 21.42 0 21.42 2-Dec-09 21.40 21.40 21.40 21.40 0 21.40 1-Dec-09 21.37 21.37 21.37 21.37 0 21.37 30-Nov-09 21.34 21.34 21.34 21.34 0 21.34 27-Nov-09 21.34 21.34 21.34 21.34 0 21.34 25-Nov-09 21.31 21.31 21.31 21.31 0 21.31 24-Nov-09 21.31 21.31 21.31 21.31 0 21.31 23-Nov-09 21.31 21.31 21.31 21.31 0 21.31 20-Nov-09 21.32 21.32 21.32 21.32 0 21.32 19-Nov-09 21.31 21.31 21.31 21.31 0 21.31 18-Nov-09 21.26 21.26 21.26 21.26 0 21.26 17-Nov-09 21.24 21.24 21.24 21.24 0 21.24 16-Nov-09 21.21 21.21 21.21 21.21 0 21.21 13-Nov-09 21.18 21.18 21.18 21.18 0 21.18 12-Nov-09 21.17 21.17 21.17 21.17 0 21.17 11-Nov-09 21.14 21.14 21.14 21.14 0 21.14 10-Nov-09 21.14 21.14 21.14 21.14 0 21.14 9-Nov-09 21.14 21.14 21.14 21.14 0 21.14 6-Nov-09 21.14 21.14 21.14 21.14 0 21.14 5-Nov-09 21.14 21.14 21.14 21.14 0 21.14 4-Nov-09 21.14 21.14 21.14 21.14 0 21.14 3-Nov-09 21.15 21.15 21.15 21.15 0 21.15 2-Nov-09 21.15 21.15 21.15 21.15 0 21.15 30-Oct-09 21.16 21.16 21.16 21.16 0 21.16 30-Oct-09 $ 0.045 Dividend 29-Oct-09 21.14 21.14 21.14 21.14 0 21.09 28-Oct-09 21.16 21.16 21.16 21.16 0 21.11 27-Oct-09 21.15 21.15 21.15 21.15 0 21.10 26-Oct-09 21.15 21.15 21.15 21.15 0 21.10 23-Oct-09 21.16 21.16 21.16 21.16 0 21.11 22-Oct-09 21.16 21.16 21.16 21.16 0 21.11 21-Oct-09 21.16 21.16 21.16 21.16 0 21.11 20-Oct-09 21.15 21.15 21.15 21.15 0 21.10 19-Oct-09 21.15 21.15 21.15 21.15 0 21.10 16-Oct-09 21.16 21.16 21.16 21.16 0 21.11 15-Oct-09 21.16 21.16 21.16 21.16 0 21.11 14-Oct-09 21.16 21.16 21.16 21.16 0 21.11 13-Oct-09 21.28 21.28 21.28 21.28 0 21.23 12-Oct-09 21.39 21.39 21.39 21.39 0 21.34 9-Oct-09 21.39 21.39 21.39 21.39 0 21.34 8-Oct-09 21.44 21.44 21.44 21.44 0 21.39 7-Oct-09 21.53 21.53 21.53 21.53 0 21.48 6-Oct-09 21.58 21.58 21.58 21.58 0 21.53 5-Oct-09 21.61 21.61 21.61 21.61 0 21.56 2-Oct-09 21.61 21.61 21.61 21.61 0 21.56 1-Oct-09 21.61 21.61 21.61 21.61 0 21.56 30-Sep-09 21.60 21.60 21.60 21.60 0 21.55 30-Sep-09 $ 0.044 Dividend 29-Sep-09 21.61 21.61 21.61 21.61 0 21.52 28-Sep-09 21.60 21.60 21.60 21.60 0 21.51 25-Sep-09 21.59 21.59 21.59 21.59 0 21.50 24-Sep-09 21.57 21.57 21.57 21.57 0 21.48 23-Sep-09 21.57 21.57 21.57 21.57 0 21.48 22-Sep-09 21.53 21.53 21.53 21.53 0 21.44 21-Sep-09 21.49 21.49 21.49 21.49 0 21.40 18-Sep-09 21.48 21.48 21.48 21.48 0 21.39 17-Sep-09 21.45 21.45 21.45 21.45 0 21.36 16-Sep-09 21.40 21.40 21.40 21.40 0 21.31 15-Sep-09 21.39 21.39 21.39 21.39 0 21.30 14-Sep-09 21.39 21.39 21.39 21.39 0 21.30 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions