Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 17, 2009, 5:27PM ET - U.S. Markets Closed. Dow  1.27% Nasdaq  1.22%

Huntington OH Tax-Free A (HOHFX)

On Dec 16: 21.28   0.00 (0.00%)

MORE ON HOHFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 16-Dec-09 21.28 21.28 21.28 21.28 0 21.28 15-Dec-09 21.28 21.28 21.28 21.28 0 21.28 14-Dec-09 21.31 21.31 21.31 21.31 0 21.31 11-Dec-09 21.31 21.31 21.31 21.31 0 21.31 10-Dec-09 21.34 21.34 21.34 21.34 0 21.34 9-Dec-09 21.38 21.38 21.38 21.38 0 21.38 8-Dec-09 21.41 21.41 21.41 21.41 0 21.41 7-Dec-09 21.40 21.40 21.40 21.40 0 21.40 4-Dec-09 21.41 21.41 21.41 21.41 0 21.41 3-Dec-09 21.41 21.41 21.41 21.41 0 21.41 2-Dec-09 21.40 21.40 21.40 21.40 0 21.40 1-Dec-09 21.37 21.37 21.37 21.37 0 21.37 30-Nov-09 21.34 21.34 21.34 21.34 0 21.34 27-Nov-09 21.34 21.34 21.34 21.34 0 21.34 25-Nov-09 21.31 21.31 21.31 21.31 0 21.31 24-Nov-09 21.31 21.31 21.31 21.31 0 21.31 23-Nov-09 21.31 21.31 21.31 21.31 0 21.31 20-Nov-09 21.32 21.32 21.32 21.32 0 21.32 19-Nov-09 21.30 21.30 21.30 21.30 0 21.30 18-Nov-09 21.25 21.25 21.25 21.25 0 21.25 17-Nov-09 21.24 21.24 21.24 21.24 0 21.24 16-Nov-09 21.20 21.20 21.20 21.20 0 21.20 13-Nov-09 21.18 21.18 21.18 21.18 0 21.18 12-Nov-09 21.17 21.17 21.17 21.17 0 21.17 11-Nov-09 21.13 21.13 21.13 21.13 0 21.13 10-Nov-09 21.13 21.13 21.13 21.13 0 21.13 9-Nov-09 21.14 21.14 21.14 21.14 0 21.14 6-Nov-09 21.14 21.14 21.14 21.14 0 21.14 5-Nov-09 21.13 21.13 21.13 21.13 0 21.13 4-Nov-09 21.14 21.14 21.14 21.14 0 21.14 3-Nov-09 21.15 21.15 21.15 21.15 0 21.15 2-Nov-09 21.15 21.15 21.15 21.15 0 21.15 30-Oct-09 21.15 21.15 21.15 21.15 0 21.15 30-Oct-09 $ 0.054 Dividend 29-Oct-09 21.14 21.14 21.14 21.14 0 21.09 28-Oct-09 21.16 21.16 21.16 21.16 0 21.11 27-Oct-09 21.15 21.15 21.15 21.15 0 21.10 26-Oct-09 21.14 21.14 21.14 21.14 0 21.09 23-Oct-09 21.16 21.16 21.16 21.16 0 21.11 22-Oct-09 21.16 21.16 21.16 21.16 0 21.11 21-Oct-09 21.16 21.16 21.16 21.16 0 21.11 20-Oct-09 21.14 21.14 21.14 21.14 0 21.09 19-Oct-09 21.15 21.15 21.15 21.15 0 21.10 16-Oct-09 21.15 21.15 21.15 21.15 0 21.10 15-Oct-09 21.15 21.15 21.15 21.15 0 21.10 14-Oct-09 21.15 21.15 21.15 21.15 0 21.10 13-Oct-09 21.28 21.28 21.28 21.28 0 21.23 12-Oct-09 21.39 21.39 21.39 21.39 0 21.34 9-Oct-09 21.39 21.39 21.39 21.39 0 21.34 8-Oct-09 21.44 21.44 21.44 21.44 0 21.39 7-Oct-09 21.53 21.53 21.53 21.53 0 21.48 6-Oct-09 21.58 21.58 21.58 21.58 0 21.52 5-Oct-09 21.61 21.61 21.61 21.61 0 21.55 2-Oct-09 21.61 21.61 21.61 21.61 0 21.55 1-Oct-09 21.60 21.60 21.60 21.60 0 21.54 30-Sep-09 21.60 21.60 21.60 21.60 0 21.54 30-Sep-09 $ 0.052 Dividend 29-Sep-09 21.60 21.60 21.60 21.60 0 21.49 28-Sep-09 21.60 21.60 21.60 21.60 0 21.49 25-Sep-09 21.58 21.58 21.58 21.58 0 21.47 24-Sep-09 21.56 21.56 21.56 21.56 0 21.45 23-Sep-09 21.56 21.56 21.56 21.56 0 21.45 22-Sep-09 21.53 21.53 21.53 21.53 0 21.42 21-Sep-09 21.49 21.49 21.49 21.49 0 21.38 18-Sep-09 21.48 21.48 21.48 21.48 0 21.37 17-Sep-09 21.44 21.44 21.44 21.44 0 21.33 16-Sep-09 21.40 21.40 21.40 21.40 0 21.29 15-Sep-09 21.38 21.38 21.38 21.38 0 21.27 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions