HON: Historical Prices for HONEYWELL INTL INC

Date	Open	High	Low	Close	Volume	Adj Close*
9-Feb-10	37.37	38.24	37.25	37.82	6,870,900	37.82
8-Feb-10	37.54	37.54	36.80	36.87	6,238,100	36.87
5-Feb-10	37.73	37.91	36.68	37.47	8,519,700	37.47
4-Feb-10	39.16	39.16	37.68	37.73	9,669,100	37.73
3-Feb-10	39.36	39.54	38.93	39.21	4,363,000	39.21
2-Feb-10	39.43	39.60	39.06	39.52	7,046,600	39.52
1-Feb-10	38.92	39.42	38.86	39.37	5,139,600	39.37
29-Jan-10	38.50	39.17	37.58	38.64	15,224,200	38.64
28-Jan-10	40.53	40.59	39.26	39.82	5,903,600	39.82
27-Jan-10	40.15	40.38	39.44	40.26	5,900,500	40.26
26-Jan-10	40.05	40.46	39.71	39.97	2,775,700	39.97
25-Jan-10	40.29	40.67	40.08	40.22	3,079,400	40.22
22-Jan-10	40.57	41.08	39.85	39.88	6,923,700	39.88
21-Jan-10	42.36	42.51	40.68	40.73	7,419,700	40.73
20-Jan-10	42.57	42.67	41.90	42.36	4,616,900	42.36
19-Jan-10	42.72	43.21	42.48	42.85	5,220,400	42.85
15-Jan-10	42.54	42.81	42.21	42.63	5,729,300	42.63
14-Jan-10	42.24	42.73	42.12	42.57	3,430,600	42.57
13-Jan-10	42.16	42.50	41.84	42.32	4,097,900	42.32
12-Jan-10	42.39	42.51	41.86	42.17	4,509,500	42.17
11-Jan-10	42.31	43.13	42.30	42.65	5,116,400	42.65
8-Jan-10	40.92	42.20	40.79	42.12	6,824,700	42.12
7-Jan-10	40.44	41.36	40.08	41.21	9,787,800	41.21
6-Jan-10	40.44	40.54	40.23	40.43	5,919,800	40.43
5-Jan-10	40.16	40.46	40.09	40.43	6,479,200	40.43
4-Jan-10	39.61	40.38	39.48	40.35	7,389,200	40.35
31-Dec-09	39.71	39.90	39.15	39.20	2,787,300	39.20
30-Dec-09	39.64	39.83	39.51	39.81	2,449,600	39.81
29-Dec-09	39.88	40.03	39.81	39.88	2,535,300	39.88
28-Dec-09	39.94	39.98	39.68	39.81	2,251,700	39.81
24-Dec-09	40.04	40.04	39.81	39.88	947,400	39.88
23-Dec-09	39.86	39.98	39.39	39.93	3,297,300	39.93
22-Dec-09	39.72	39.89	39.51	39.60	3,933,100	39.60
21-Dec-09	39.47	39.86	39.35	39.57	4,759,900	39.57
18-Dec-09	39.59	39.81	39.00	39.15	9,973,600	39.15
17-Dec-09	39.84	40.17	39.52	39.54	7,541,800	39.54
16-Dec-09	41.01	41.50	40.36	40.37	9,270,400	40.37
15-Dec-09	40.88	41.38	40.50	41.25	6,118,700	41.25
14-Dec-09	41.06	41.55	41.02	41.31	5,292,300	41.31
11-Dec-09	40.59	41.06	40.51	40.87	4,556,300	40.87
10-Dec-09	40.62	40.92	40.27	40.31	4,565,700	40.31
9-Dec-09	40.34	40.52	39.85	40.26	5,493,800	40.26
8-Dec-09	40.72	40.72	40.00	40.24	4,303,600	40.24
7-Dec-09	40.22	40.96	40.16	40.81	6,132,400	40.81
4-Dec-09	40.10	40.63	39.66	40.14	5,767,600	40.14
3-Dec-09	39.80	40.10	39.54	39.60	5,354,900	39.60
2-Dec-09	39.39	39.93	39.36	39.77	6,422,700	39.77
1-Dec-09	38.75	39.51	38.75	39.37	4,420,300	39.37
30-Nov-09	38.36	38.63	38.08	38.47	4,249,600	38.47
27-Nov-09	38.15	38.86	37.78	38.48	2,484,300	38.48
25-Nov-09	38.77	39.12	38.50	39.11	3,074,600	39.11
24-Nov-09	38.71	38.84	38.16	38.77	3,532,900	38.77
23-Nov-09	38.37	38.72	38.30	38.68	3,989,800	38.68
20-Nov-09	38.01	38.34	37.72	38.04	5,773,400	38.04
19-Nov-09	38.85	38.88	37.95	38.25	6,719,500	38.25
18-Nov-09	39.48	39.57	39.06	39.22	4,161,800	39.22
18-Nov-09	$ 0.303 Dividend
17-Nov-09	39.59	39.85	39.40	39.61	4,248,300	39.31
16-Nov-09	39.30	40.24	39.30	39.86	6,472,800	39.56
13-Nov-09	38.56	39.30	38.43	39.25	4,939,000	38.95
12-Nov-09	38.65	39.11	38.42	38.57	3,855,900	38.27
11-Nov-09	38.88	39.08	38.47	38.73	3,805,800	38.43
10-Nov-09	38.38	38.81	38.16	38.60	3,788,500	38.30
9-Nov-09	37.96	38.52	37.74	38.44	3,695,900	38.15
6-Nov-09	37.50	37.87	37.30	37.70	3,727,900	37.41
5-Nov-09	36.57	37.60	36.57	37.59	5,458,900	37.30
4-Nov-09	36.26	37.00	36.20	36.40	5,562,200	36.12
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions