• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.69% Nasdaq Up0.44%

    More On HON.L

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Honeywell International Inc. (HON.L)

    -LSE
    80.00 0.00(0.00%) N/A
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jul 29, 201510,425.0010,518.0010,425.0010,514.0020010,514.00
    Jul 28, 201510,253.0010,348.0010,253.0010,313.0030010,313.00
    Jul 27, 201510,193.0010,193.0010,169.0010,169.00010,169.00
    Jul 24, 201510,520.0010,520.0010,520.0010,520.00010,520.00
    Jul 23, 201510,488.0010,520.0010,478.0010,520.0020010,520.00
    Jul 22, 201510,566.0010,566.0010,566.0010,566.00010,566.00
    Jul 21, 201510,595.0010,625.0010,560.0010,566.0030010,566.00
    Jul 20, 201510,572.0010,663.0010,572.0010,576.001,10010,576.00
    Jul 17, 201510,500.0010,613.0010,500.0010,613.0010010,613.00
    Jul 16, 201510,473.0010,473.0010,395.0010,432.0040010,432.00
    Jul 15, 201510,427.0010,427.0010,418.0010,418.0010010,418.00
    Jul 14, 201510,362.0010,390.0010,362.0010,390.0020010,390.00
    Jul 13, 201510,334.0010,365.0010,319.0010,364.0020010,364.00
    Jul 10, 201510,231.0010,231.0010,199.0010,199.00010,199.00
    Jul 9, 201510,252.0010,252.0010,252.0010,252.00010,252.00
    Jul 8, 201510,193.0010,193.0010,130.0010,130.00010,130.00
    Jul 7, 201510,206.0010,206.0010,206.0010,206.00010,206.00
    Jul 6, 201510,181.0010,183.0010,166.0010,166.0010010,166.00
    Jul 3, 201510,279.0010,279.0010,279.0010,279.00010,279.00
    Jul 2, 201510,271.0010,285.0010,271.0010,279.0010010,279.00
    Jul 1, 201510,284.0010,324.0010,284.0010,324.0030010,324.00
    Jun 30, 201510,267.0010,267.0010,267.0010,267.00010,267.00
    Jun 29, 201510,266.0010,266.0010,248.0010,248.0020010,248.00
    Jun 26, 201510,344.0010,363.0010,344.0010,363.0020010,363.00
    Jun 25, 201510,442.0010,442.0010,442.0010,442.00010,442.00
    Jun 24, 201510,468.0010,470.0010,468.0010,470.00010,470.00
    Jun 23, 201510,527.0010,527.0010,523.0010,523.00010,523.00
    Jun 22, 201510,576.0010,611.0010,552.0010,552.0030010,552.00
    Jun 19, 201510,520.0010,576.0010,520.0010,576.0010010,576.00
    Jun 18, 201510,497.0010,562.0010,456.0010,497.0070010,497.00
    Jun 17, 201510,440.0010,461.0010,440.0010,449.0030010,449.00
    Jun 16, 201510,252.0010,252.0010,252.0010,252.00010,252.00
    Jun 15, 201510,292.0010,292.0010,252.0010,252.00010,252.00
    Jun 12, 201510,447.0010,447.0010,422.0010,422.0020010,422.00
    Jun 11, 201510,481.0010,485.0010,468.0010,485.0010010,485.00
    Jun 10, 201510,335.0010,335.0010,335.0010,335.00010,335.00
    Jun 9, 201510,330.0010,356.0010,330.0010,335.0040010,335.00
    Jun 8, 201510,372.0010,372.0010,348.0010,360.0030010,360.00
    Jun 5, 201510,372.0010,374.0010,337.0010,337.0010010,337.00
    Jun 4, 201510,441.0010,441.0010,441.0010,441.00010,441.00
    Jun 3, 201510,498.0010,517.0010,453.0010,517.0020010,517.00
    Jun 2, 201510,360.0010,360.0010,351.0010,353.0020010,353.00
    Jun 1, 201510,422.0010,424.0010,397.0010,397.0020010,397.00
    May 29, 201510,482.0010,482.0010,425.0010,425.0010010,425.00
    May 28, 201510,516.0010,516.0010,516.0010,516.0050010,516.00
    May 27, 201510,561.0010,561.0010,561.0010,561.00010,561.00
    May 26, 201510,554.0010,561.0010,554.0010,561.0010010,561.00
    May 25, 201510,631.0010,631.0010,631.0010,631.00010,631.00
    May 22, 201510,629.0010,631.0010,629.0010,631.0010010,631.00
    May 21, 201510,652.0010,656.0010,645.0010,656.001,40010,656.00
    May 20, 201510,592.0010,639.0010,592.0010,639.0030010,639.00
    May 19, 201510,636.0010,638.0010,584.0010,584.0060010,584.00
    May 19, 201551.75 Dividend
    May 18, 201510,666.0010,704.0010,666.0010,704.0050010,652.25
    May 15, 201510,659.0010,673.0010,619.0010,667.0090010,615.43
    May 14, 201510,501.0010,576.0010,494.0010,576.0030010,524.87
    May 13, 201510,310.0010,512.0010,310.0010,497.0060010,446.25
    May 12, 201510,221.0010,221.0010,182.0010,182.0030010,132.77
    May 11, 201510,283.0010,300.0010,283.0010,300.00010,250.20
    May 8, 201510,222.0010,222.0010,222.0010,222.00010,172.58
    May 7, 201510,068.0010,068.0010,039.0010,064.0040010,015.34
    May 6, 201510,252.0010,252.0010,252.0010,252.00010,202.44
    May 5, 201510,252.0010,252.0010,252.0010,252.0030010,202.44
    May 4, 201510,185.0010,185.0010,185.0010,185.00010,135.76
    May 1, 201510,197.0010,197.0010,185.0010,185.00010,135.76
    Apr 30, 201510,168.0010,189.0010,122.0010,142.0060010,092.97
    Apr 29, 201510,237.0010,237.0010,237.0010,237.00010,187.51
    * Close price adjusted for dividends and splits.
    First | Previous | | Last

    Download to Spreadsheet

    Currency in USD.