Dow Up0.25% Nasdaq Up0.65%

More On HON.L

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Honeywell International Inc. (HON.L)

-LSE
103.66 Up 23.66(29.58%) Feb 26, 9:32AM EST
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
May 24, 201611,379.0011,444.0011,379.0011,444.0020011,444.00
May 23, 201611,290.0011,290.0011,280.0011,280.0010011,280.00
May 20, 201611,261.0011,261.0011,261.0011,261.0010011,261.00
May 19, 201611,301.0011,301.0011,301.0011,301.00011,301.00
May 18, 201611,319.0011,319.0011,301.0011,301.0050011,301.00
May 17, 201611,404.0011,421.0011,404.0011,421.0020011,421.00
May 16, 201611,410.0011,436.0011,351.0011,436.0030011,436.00
May 13, 201611,403.0011,410.0011,396.1011,396.1040011,396.10
May 12, 201611,435.0011,442.0011,379.0011,389.0020011,389.00
May 11, 201611,502.0011,512.0011,484.0011,484.0040011,484.00
May 10, 201611,381.0011,517.0011,381.0011,465.0010011,465.00
May 9, 201611,347.0011,373.0011,347.0011,373.0030011,373.00
May 6, 201611,328.0011,328.0011,328.0011,328.00011,328.00
May 5, 201611,346.0011,346.0011,346.0011,346.00011,346.00
May 4, 201611,378.0011,378.0011,357.0011,357.0030011,357.00
May 3, 201611,376.0011,439.0011,376.0011,386.0040011,386.00
Apr 29, 201611,650.0011,650.0011,650.0011,650.00011,650.00
Apr 28, 201611,462.0011,650.0011,462.0011,650.0010011,650.00
Apr 27, 201611,472.0011,472.0011,472.0011,472.00011,472.00
Apr 26, 201611,390.0011,456.0011,390.0011,456.00011,456.00
Apr 25, 201611,350.0011,366.8011,343.5011,366.8040011,366.80
Apr 22, 201611,491.0011,491.0011,301.0011,491.0020011,491.00
Apr 21, 201611,556.0011,570.0011,556.0011,570.0020011,570.00
Apr 20, 201611,577.0011,578.0011,531.0011,548.0020011,548.00
Apr 19, 201611,606.0011,619.0011,586.0011,589.0040011,589.00
Apr 18, 201611,433.0011,500.0011,429.0011,429.0080011,429.00
Apr 15, 201611,425.0011,483.0011,425.0011,448.0040011,448.00
Apr 14, 201611,474.0011,474.0011,471.0011,471.0060011,471.00
Apr 13, 201611,380.0011,404.0011,348.0011,401.0010011,401.00
Apr 12, 201611,224.0011,300.0011,216.0011,300.0030011,300.00
Apr 11, 201611,220.0011,265.0011,220.0011,245.0020011,245.00
Apr 8, 201611,273.0011,310.0011,229.0011,310.0050011,310.00
Apr 7, 201611,240.0011,350.0011,200.0011,350.0020011,350.00
Apr 6, 201611,201.0011,201.0011,137.0011,137.0010011,137.00
Apr 5, 201611,177.0011,178.0011,174.0011,178.0010011,178.00
Apr 4, 201611,284.0011,290.0011,270.0011,270.0010011,270.00
Apr 1, 201611,138.0011,204.0011,138.0011,204.0010011,204.00
Mar 31, 201611,200.0011,207.0011,200.0011,207.0020011,207.00
Mar 30, 201611,270.0011,271.0011,270.0011,271.0020011,271.00
Mar 29, 201611,069.0011,070.0011,069.0011,070.0010011,070.00
Mar 28, 201611,134.0011,134.0011,134.0011,134.00011,134.00
Mar 24, 201611,137.0011,137.0011,134.0011,134.00011,134.00
Mar 23, 201611,224.0011,224.0011,224.0011,224.00011,224.00
Mar 22, 201611,203.1011,293.0011,203.1011,258.0050011,258.00
Mar 21, 201611,165.0011,250.0011,165.0011,165.0070011,165.00
Mar 18, 201611,127.0011,197.0011,120.0011,153.001,00011,153.00
Mar 17, 201610,938.0011,000.0010,938.0011,000.0020011,000.00
Mar 16, 201610,839.0010,883.0010,839.0010,883.0010010,883.00
Mar 15, 201610,770.0010,854.0010,770.0010,854.0010010,854.00
Mar 14, 201610,882.0010,928.6010,882.0010,904.0020010,904.00
Mar 11, 201610,962.0010,963.0010,948.0010,948.0020010,948.00
Mar 10, 201610,905.0010,917.0010,837.0010,917.0040010,917.00
Mar 9, 201610,776.0010,787.0010,776.0010,787.0020010,787.00
Mar 8, 201610,622.0010,647.0010,622.0010,647.0010010,647.00
Mar 7, 201610,811.0010,811.0010,766.0010,800.0060010,800.00
Mar 4, 201610,818.0010,860.0010,796.6010,859.001,20010,859.00
Mar 3, 201610,686.0010,688.0010,685.0010,688.0020010,688.00
Mar 2, 201610,581.0010,679.0010,581.0010,679.0070010,679.00
Mar 1, 201610,387.0010,411.0010,352.0010,403.0070010,403.00
Feb 29, 201610,264.0010,278.0010,264.0010,278.00010,278.00
Feb 26, 201610,366.0010,366.0010,366.0010,366.00010,366.00
Feb 25, 201610,353.0010,353.0010,353.0010,353.00010,353.00
Feb 24, 201610,193.0010,193.0010,189.0010,189.00010,189.00
Feb 23, 201610,457.0010,503.0010,457.0010,503.0060010,503.00
Feb 22, 201610,833.0010,970.0010,800.0010,910.001,10010,910.00
Feb 19, 201610,605.0010,679.0010,578.0010,582.001,50010,582.00
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in USD.