Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 5:56PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

HSBC Investor Opportunity B (HOPBX)

On Dec 4: 6.79   0.06 (0.89%)

MORE ON HOPBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 6.79 6.79 6.79 6.79 0 6.79 3-Dec-09 6.73 6.73 6.73 6.73 0 6.73 2-Dec-09 6.77 6.77 6.77 6.77 0 6.77 1-Dec-09 6.74 6.74 6.74 6.74 0 6.74 30-Nov-09 6.64 6.64 6.64 6.64 0 6.64 27-Nov-09 6.63 6.63 6.63 6.63 0 6.63 25-Nov-09 6.75 6.75 6.75 6.75 0 6.75 24-Nov-09 6.70 6.70 6.70 6.70 0 6.70 23-Nov-09 6.67 6.67 6.67 6.67 0 6.67 20-Nov-09 6.60 6.60 6.60 6.60 0 6.60 19-Nov-09 6.62 6.62 6.62 6.62 0 6.62 18-Nov-09 6.77 6.77 6.77 6.77 0 6.77 17-Nov-09 6.82 6.82 6.82 6.82 0 6.82 16-Nov-09 6.82 6.82 6.82 6.82 0 6.82 13-Nov-09 6.72 6.72 6.72 6.72 0 6.72 12-Nov-09 6.66 6.66 6.66 6.66 0 6.66 11-Nov-09 6.74 6.74 6.74 6.74 0 6.74 10-Nov-09 6.71 6.71 6.71 6.71 0 6.71 9-Nov-09 6.73 6.73 6.73 6.73 0 6.73 6-Nov-09 6.60 6.60 6.60 6.60 0 6.60 5-Nov-09 6.60 6.60 6.60 6.60 0 6.60 4-Nov-09 6.46 6.46 6.46 6.46 0 6.46 3-Nov-09 6.46 6.46 6.46 6.46 0 6.46 2-Nov-09 6.38 6.38 6.38 6.38 0 6.38 30-Oct-09 6.37 6.37 6.37 6.37 0 6.37 29-Oct-09 6.51 6.51 6.51 6.51 0 6.51 28-Oct-09 6.35 6.35 6.35 6.35 0 6.35 27-Oct-09 6.60 6.60 6.60 6.60 0 6.60 26-Oct-09 6.65 6.65 6.65 6.65 0 6.65 23-Oct-09 6.74 6.74 6.74 6.74 0 6.74 22-Oct-09 6.83 6.83 6.83 6.83 0 6.83 21-Oct-09 6.76 6.76 6.76 6.76 0 6.76 20-Oct-09 6.83 6.83 6.83 6.83 0 6.83 19-Oct-09 6.90 6.90 6.90 6.90 0 6.90 16-Oct-09 6.83 6.83 6.83 6.83 0 6.83 15-Oct-09 6.89 6.89 6.89 6.89 0 6.89 14-Oct-09 6.88 6.88 6.88 6.88 0 6.88 13-Oct-09 6.75 6.75 6.75 6.75 0 6.75 12-Oct-09 6.77 6.77 6.77 6.77 0 6.77 9-Oct-09 6.74 6.74 6.74 6.74 0 6.74 8-Oct-09 6.69 6.69 6.69 6.69 0 6.69 7-Oct-09 6.61 6.61 6.61 6.61 0 6.61 6-Oct-09 6.59 6.59 6.59 6.59 0 6.59 5-Oct-09 6.50 6.50 6.50 6.50 0 6.50 2-Oct-09 6.39 6.39 6.39 6.39 0 6.39 1-Oct-09 6.43 6.43 6.43 6.43 0 6.43 30-Sep-09 6.64 6.64 6.64 6.64 0 6.64 29-Sep-09 6.65 6.65 6.65 6.65 0 6.65 28-Sep-09 6.63 6.63 6.63 6.63 0 6.63 25-Sep-09 6.51 6.51 6.51 6.51 0 6.51 24-Sep-09 6.56 6.56 6.56 6.56 0 6.56 23-Sep-09 6.67 6.67 6.67 6.67 0 6.67 22-Sep-09 6.75 6.75 6.75 6.75 0 6.75 21-Sep-09 6.72 6.72 6.72 6.72 0 6.72 18-Sep-09 6.70 6.70 6.70 6.70 0 6.70 17-Sep-09 6.69 6.69 6.69 6.69 0 6.69 16-Sep-09 6.73 6.73 6.73 6.73 0 6.73 15-Sep-09 6.59 6.59 6.59 6.59 0 6.59 14-Sep-09 6.53 6.53 6.53 6.53 0 6.53 11-Sep-09 6.48 6.48 6.48 6.48 0 6.48 10-Sep-09 6.44 6.44 6.44 6.44 0 6.44 9-Sep-09 6.38 6.38 6.38 6.38 0 6.38 8-Sep-09 6.31 6.31 6.31 6.31 0 6.31 4-Sep-09 6.22 6.22 6.22 6.22 0 6.22 3-Sep-09 6.14 6.14 6.14 6.14 0 6.14 2-Sep-09 6.06 6.06 6.06 6.06 0 6.06 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions