Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 7:09PM ET - U.S. Markets Closed. Dow  0.50% Nasdaq  0.49%

HSBC Investor Opportunity C (HOPCX)

On Dec 9: 6.88   0.01 (0.15%)

MORE ON HOPCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 6.87 6.87 6.87 6.87 0 6.87 7-Dec-09 6.93 6.93 6.93 6.93 0 6.93 4-Dec-09 6.93 6.93 6.93 6.93 0 6.93 3-Dec-09 6.86 6.86 6.86 6.86 0 6.86 2-Dec-09 6.90 6.90 6.90 6.90 0 6.90 1-Dec-09 6.88 6.88 6.88 6.88 0 6.88 30-Nov-09 6.77 6.77 6.77 6.77 0 6.77 27-Nov-09 6.76 6.76 6.76 6.76 0 6.76 25-Nov-09 6.88 6.88 6.88 6.88 0 6.88 24-Nov-09 6.83 6.83 6.83 6.83 0 6.83 23-Nov-09 6.80 6.80 6.80 6.80 0 6.80 20-Nov-09 6.73 6.73 6.73 6.73 0 6.73 19-Nov-09 6.75 6.75 6.75 6.75 0 6.75 18-Nov-09 6.90 6.90 6.90 6.90 0 6.90 17-Nov-09 6.96 6.96 6.96 6.96 0 6.96 16-Nov-09 6.96 6.96 6.96 6.96 0 6.96 13-Nov-09 6.86 6.86 6.86 6.86 0 6.86 12-Nov-09 6.79 6.79 6.79 6.79 0 6.79 11-Nov-09 6.88 6.88 6.88 6.88 0 6.88 10-Nov-09 6.84 6.84 6.84 6.84 0 6.84 9-Nov-09 6.86 6.86 6.86 6.86 0 6.86 6-Nov-09 6.73 6.73 6.73 6.73 0 6.73 5-Nov-09 6.73 6.73 6.73 6.73 0 6.73 4-Nov-09 6.59 6.59 6.59 6.59 0 6.59 3-Nov-09 6.58 6.58 6.58 6.58 0 6.58 2-Nov-09 6.51 6.51 6.51 6.51 0 6.51 30-Oct-09 6.49 6.49 6.49 6.49 0 6.49 29-Oct-09 6.64 6.64 6.64 6.64 0 6.64 28-Oct-09 6.48 6.48 6.48 6.48 0 6.48 27-Oct-09 6.73 6.73 6.73 6.73 0 6.73 26-Oct-09 6.78 6.78 6.78 6.78 0 6.78 23-Oct-09 6.87 6.87 6.87 6.87 0 6.87 22-Oct-09 6.97 6.97 6.97 6.97 0 6.97 21-Oct-09 6.89 6.89 6.89 6.89 0 6.89 20-Oct-09 6.97 6.97 6.97 6.97 0 6.97 19-Oct-09 7.04 7.04 7.04 7.04 0 7.04 16-Oct-09 6.97 6.97 6.97 6.97 0 6.97 15-Oct-09 7.03 7.03 7.03 7.03 0 7.03 14-Oct-09 7.01 7.01 7.01 7.01 0 7.01 13-Oct-09 6.89 6.89 6.89 6.89 0 6.89 12-Oct-09 6.91 6.91 6.91 6.91 0 6.91 9-Oct-09 6.87 6.87 6.87 6.87 0 6.87 8-Oct-09 6.83 6.83 6.83 6.83 0 6.83 7-Oct-09 6.74 6.74 6.74 6.74 0 6.74 6-Oct-09 6.72 6.72 6.72 6.72 0 6.72 5-Oct-09 6.63 6.63 6.63 6.63 0 6.63 2-Oct-09 6.52 6.52 6.52 6.52 0 6.52 1-Oct-09 6.56 6.56 6.56 6.56 0 6.56 30-Sep-09 6.78 6.78 6.78 6.78 0 6.78 29-Sep-09 6.78 6.78 6.78 6.78 0 6.78 28-Sep-09 6.77 6.77 6.77 6.77 0 6.77 25-Sep-09 6.64 6.64 6.64 6.64 0 6.64 24-Sep-09 6.69 6.69 6.69 6.69 0 6.69 23-Sep-09 6.81 6.81 6.81 6.81 0 6.81 22-Sep-09 6.89 6.89 6.89 6.89 0 6.89 21-Sep-09 6.85 6.85 6.85 6.85 0 6.85 18-Sep-09 6.83 6.83 6.83 6.83 0 6.83 17-Sep-09 6.83 6.83 6.83 6.83 0 6.83 16-Sep-09 6.86 6.86 6.86 6.86 0 6.86 15-Sep-09 6.72 6.72 6.72 6.72 0 6.72 14-Sep-09 6.66 6.66 6.66 6.66 0 6.66 11-Sep-09 6.61 6.61 6.61 6.61 0 6.61 10-Sep-09 6.57 6.57 6.57 6.57 0 6.57 9-Sep-09 6.51 6.51 6.51 6.51 0 6.51 8-Sep-09 6.44 6.44 6.44 6.44 0 6.44 4-Sep-09 6.34 6.34 6.34 6.34 0 6.34 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions