Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 10:46AM ET - U.S. Markets close in 5 hours and 14 minutes. Dow  0.63% Nasdaq  0.73%

HSBC Investor Opportunity C (HOPCX)

On Feb 9: 6.94   0.10 (1.46%)

MORE ON HOPCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 6.94 6.94 6.94 6.94 0 6.94 8-Feb-10 6.84 6.84 6.84 6.84 0 6.84 5-Feb-10 6.89 6.89 6.89 6.89 0 6.89 4-Feb-10 6.87 6.87 6.87 6.87 0 6.87 3-Feb-10 7.11 7.11 7.11 7.11 0 7.11 2-Feb-10 7.15 7.15 7.15 7.15 0 7.15 1-Feb-10 7.04 7.04 7.04 7.04 0 7.04 29-Jan-10 6.92 6.92 6.92 6.92 0 6.92 28-Jan-10 7.04 7.04 7.04 7.04 0 7.04 27-Jan-10 7.11 7.11 7.11 7.11 0 7.11 26-Jan-10 7.08 7.08 7.08 7.08 0 7.08 25-Jan-10 7.11 7.11 7.11 7.11 0 7.11 22-Jan-10 7.10 7.10 7.10 7.10 0 7.10 21-Jan-10 7.27 7.27 7.27 7.27 0 7.27 20-Jan-10 7.40 7.40 7.40 7.40 0 7.40 19-Jan-10 7.49 7.49 7.49 7.49 0 7.49 15-Jan-10 7.42 7.42 7.42 7.42 0 7.42 14-Jan-10 7.52 7.52 7.52 7.52 0 7.52 13-Jan-10 7.50 7.50 7.50 7.50 0 7.50 12-Jan-10 7.41 7.41 7.41 7.41 0 7.41 11-Jan-10 7.46 7.46 7.46 7.46 0 7.46 8-Jan-10 7.49 7.49 7.49 7.49 0 7.49 7-Jan-10 7.43 7.43 7.43 7.43 0 7.43 6-Jan-10 7.42 7.42 7.42 7.42 0 7.42 5-Jan-10 7.37 7.37 7.37 7.37 0 7.37 4-Jan-10 7.32 7.32 7.32 7.32 0 7.32 31-Dec-09 7.16 7.16 7.16 7.16 0 7.16 30-Dec-09 7.23 7.23 7.23 7.23 0 7.23 29-Dec-09 7.24 7.24 7.24 7.24 0 7.24 28-Dec-09 7.26 7.26 7.26 7.26 0 7.26 24-Dec-09 7.27 7.27 7.27 7.27 0 7.27 23-Dec-09 7.24 7.24 7.24 7.24 0 7.24 22-Dec-09 7.18 7.18 7.18 7.18 0 7.18 21-Dec-09 7.13 7.13 7.13 7.13 0 7.13 18-Dec-09 7.05 7.05 7.05 7.05 0 7.05 17-Dec-09 6.98 6.98 6.98 6.98 0 6.98 16-Dec-09 7.07 7.07 7.07 7.07 0 7.07 15-Dec-09 7.06 7.06 7.06 7.06 0 7.06 14-Dec-09 7.05 7.05 7.05 7.05 0 7.05 11-Dec-09 6.93 6.93 6.93 6.93 0 6.93 10-Dec-09 6.91 6.91 6.91 6.91 0 6.91 9-Dec-09 6.88 6.88 6.88 6.88 0 6.88 8-Dec-09 6.87 6.87 6.87 6.87 0 6.87 7-Dec-09 6.93 6.93 6.93 6.93 0 6.93 4-Dec-09 6.93 6.93 6.93 6.93 0 6.93 3-Dec-09 6.86 6.86 6.86 6.86 0 6.86 2-Dec-09 6.90 6.90 6.90 6.90 0 6.90 1-Dec-09 6.88 6.88 6.88 6.88 0 6.88 30-Nov-09 6.77 6.77 6.77 6.77 0 6.77 27-Nov-09 6.76 6.76 6.76 6.76 0 6.76 25-Nov-09 6.88 6.88 6.88 6.88 0 6.88 24-Nov-09 6.83 6.83 6.83 6.83 0 6.83 23-Nov-09 6.80 6.80 6.80 6.80 0 6.80 20-Nov-09 6.73 6.73 6.73 6.73 0 6.73 19-Nov-09 6.75 6.75 6.75 6.75 0 6.75 18-Nov-09 6.90 6.90 6.90 6.90 0 6.90 17-Nov-09 6.96 6.96 6.96 6.96 0 6.96 16-Nov-09 6.96 6.96 6.96 6.96 0 6.96 13-Nov-09 6.86 6.86 6.86 6.86 0 6.86 12-Nov-09 6.79 6.79 6.79 6.79 0 6.79 11-Nov-09 6.88 6.88 6.88 6.88 0 6.88 10-Nov-09 6.84 6.84 6.84 6.84 0 6.84 9-Nov-09 6.86 6.86 6.86 6.86 0 6.86 6-Nov-09 6.73 6.73 6.73 6.73 0 6.73 5-Nov-09 6.73 6.73 6.73 6.73 0 6.73 4-Nov-09 6.59 6.59 6.59 6.59 0 6.59 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions