Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 10:46AM ET - U.S. Markets close in 5 hours and 14 minutes. Dow Down 0.63% Nasdaq Down 0.73%
HSBC Investor Opportunity C (HOPCX)On Feb 9: 6.94  Up 0.10 (1.46%)  
MORE ON HOPCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-106.946.946.946.9406.94
8-Feb-106.846.846.846.8406.84
5-Feb-106.896.896.896.8906.89
4-Feb-106.876.876.876.8706.87
3-Feb-107.117.117.117.1107.11
2-Feb-107.157.157.157.1507.15
1-Feb-107.047.047.047.0407.04
29-Jan-106.926.926.926.9206.92
28-Jan-107.047.047.047.0407.04
27-Jan-107.117.117.117.1107.11
26-Jan-107.087.087.087.0807.08
25-Jan-107.117.117.117.1107.11
22-Jan-107.107.107.107.1007.10
21-Jan-107.277.277.277.2707.27
20-Jan-107.407.407.407.4007.40
19-Jan-107.497.497.497.4907.49
15-Jan-107.427.427.427.4207.42
14-Jan-107.527.527.527.5207.52
13-Jan-107.507.507.507.5007.50
12-Jan-107.417.417.417.4107.41
11-Jan-107.467.467.467.4607.46
8-Jan-107.497.497.497.4907.49
7-Jan-107.437.437.437.4307.43
6-Jan-107.427.427.427.4207.42
5-Jan-107.377.377.377.3707.37
4-Jan-107.327.327.327.3207.32
31-Dec-097.167.167.167.1607.16
30-Dec-097.237.237.237.2307.23
29-Dec-097.247.247.247.2407.24
28-Dec-097.267.267.267.2607.26
24-Dec-097.277.277.277.2707.27
23-Dec-097.247.247.247.2407.24
22-Dec-097.187.187.187.1807.18
21-Dec-097.137.137.137.1307.13
18-Dec-097.057.057.057.0507.05
17-Dec-096.986.986.986.9806.98
16-Dec-097.077.077.077.0707.07
15-Dec-097.067.067.067.0607.06
14-Dec-097.057.057.057.0507.05
11-Dec-096.936.936.936.9306.93
10-Dec-096.916.916.916.9106.91
9-Dec-096.886.886.886.8806.88
8-Dec-096.876.876.876.8706.87
7-Dec-096.936.936.936.9306.93
4-Dec-096.936.936.936.9306.93
3-Dec-096.866.866.866.8606.86
2-Dec-096.906.906.906.9006.90
1-Dec-096.886.886.886.8806.88
30-Nov-096.776.776.776.7706.77
27-Nov-096.766.766.766.7606.76
25-Nov-096.886.886.886.8806.88
24-Nov-096.836.836.836.8306.83
23-Nov-096.806.806.806.8006.80
20-Nov-096.736.736.736.7306.73
19-Nov-096.756.756.756.7506.75
18-Nov-096.906.906.906.9006.90
17-Nov-096.966.966.966.9606.96
16-Nov-096.966.966.966.9606.96
13-Nov-096.866.866.866.8606.86
12-Nov-096.796.796.796.7906.79
11-Nov-096.886.886.886.8806.88
10-Nov-096.846.846.846.8406.84
9-Nov-096.866.866.866.8606.86
6-Nov-096.736.736.736.7306.73
5-Nov-096.736.736.736.7306.73
4-Nov-096.596.596.596.5906.59
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions