Finance Home
-
My Yahoo
-
Yahoo!
-
Help
Wednesday, December 9, 2009, 7:09PM ET - U.S. Markets Closed.
Dow
0.50%
Nasdaq
0.49%
Home
Investing
Market Overview
Market Stats
Stocks
Mutual Funds
ETFs
Bonds
Options
Industries
Currencies
New!
Education
News & Opinion
Markets
Investing Ideas
Expert Advice
Special Editions
Company Finances
Providers
Personal Finance
Banking & Budgeting
Career & Work
College & Education
Family & Home
Insurance
Loans
Real Estate
Retirement
Taxes
How-to Guides
My Portfolios
Sign In to Create/Edit My Portfolios
Free trial of Real-Time Quotes
Tech Ticker
Get Quotes
Finance Search
HSBC Investor Opportunity C (HOPCX)
On
Dec 9
:
6.88
0.01
(0.15%)
MORE ON HOPCX
Quotes
Summary
Historical Prices
Charts
Interactive
Basic Chart
Basic Tech. Analysis
News & Info
Headlines
Message Board
Fund
Profile
Performance
Holdings
Risk
Purchase Info
Analyst
Research Reports
Historical Prices
Get
Historical Prices
for:
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Eg. Jan 1, 2003
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
Dividends Only
First
|
Prev
|
Next
|
Last
PRICES
Date
Open
High
Low
Close
Volume
Adj Close*
8-Dec-09
6.87
6.87
6.87
6.87
0
6.87
7-Dec-09
6.93
6.93
6.93
6.93
0
6.93
4-Dec-09
6.93
6.93
6.93
6.93
0
6.93
3-Dec-09
6.86
6.86
6.86
6.86
0
6.86
2-Dec-09
6.90
6.90
6.90
6.90
0
6.90
1-Dec-09
6.88
6.88
6.88
6.88
0
6.88
30-Nov-09
6.77
6.77
6.77
6.77
0
6.77
27-Nov-09
6.76
6.76
6.76
6.76
0
6.76
25-Nov-09
6.88
6.88
6.88
6.88
0
6.88
24-Nov-09
6.83
6.83
6.83
6.83
0
6.83
23-Nov-09
6.80
6.80
6.80
6.80
0
6.80
20-Nov-09
6.73
6.73
6.73
6.73
0
6.73
19-Nov-09
6.75
6.75
6.75
6.75
0
6.75
18-Nov-09
6.90
6.90
6.90
6.90
0
6.90
17-Nov-09
6.96
6.96
6.96
6.96
0
6.96
16-Nov-09
6.96
6.96
6.96
6.96
0
6.96
13-Nov-09
6.86
6.86
6.86
6.86
0
6.86
12-Nov-09
6.79
6.79
6.79
6.79
0
6.79
11-Nov-09
6.88
6.88
6.88
6.88
0
6.88
10-Nov-09
6.84
6.84
6.84
6.84
0
6.84
9-Nov-09
6.86
6.86
6.86
6.86
0
6.86
6-Nov-09
6.73
6.73
6.73
6.73
0
6.73
5-Nov-09
6.73
6.73
6.73
6.73
0
6.73
4-Nov-09
6.59
6.59
6.59
6.59
0
6.59
3-Nov-09
6.58
6.58
6.58
6.58
0
6.58
2-Nov-09
6.51
6.51
6.51
6.51
0
6.51
30-Oct-09
6.49
6.49
6.49
6.49
0
6.49
29-Oct-09
6.64
6.64
6.64
6.64
0
6.64
28-Oct-09
6.48
6.48
6.48
6.48
0
6.48
27-Oct-09
6.73
6.73
6.73
6.73
0
6.73
26-Oct-09
6.78
6.78
6.78
6.78
0
6.78
23-Oct-09
6.87
6.87
6.87
6.87
0
6.87
22-Oct-09
6.97
6.97
6.97
6.97
0
6.97
21-Oct-09
6.89
6.89
6.89
6.89
0
6.89
20-Oct-09
6.97
6.97
6.97
6.97
0
6.97
19-Oct-09
7.04
7.04
7.04
7.04
0
7.04
16-Oct-09
6.97
6.97
6.97
6.97
0
6.97
15-Oct-09
7.03
7.03
7.03
7.03
0
7.03
14-Oct-09
7.01
7.01
7.01
7.01
0
7.01
13-Oct-09
6.89
6.89
6.89
6.89
0
6.89
12-Oct-09
6.91
6.91
6.91
6.91
0
6.91
9-Oct-09
6.87
6.87
6.87
6.87
0
6.87
8-Oct-09
6.83
6.83
6.83
6.83
0
6.83
7-Oct-09
6.74
6.74
6.74
6.74
0
6.74
6-Oct-09
6.72
6.72
6.72
6.72
0
6.72
5-Oct-09
6.63
6.63
6.63
6.63
0
6.63
2-Oct-09
6.52
6.52
6.52
6.52
0
6.52
1-Oct-09
6.56
6.56
6.56
6.56
0
6.56
30-Sep-09
6.78
6.78
6.78
6.78
0
6.78
29-Sep-09
6.78
6.78
6.78
6.78
0
6.78
28-Sep-09
6.77
6.77
6.77
6.77
0
6.77
25-Sep-09
6.64
6.64
6.64
6.64
0
6.64
24-Sep-09
6.69
6.69
6.69
6.69
0
6.69
23-Sep-09
6.81
6.81
6.81
6.81
0
6.81
22-Sep-09
6.89
6.89
6.89
6.89
0
6.89
21-Sep-09
6.85
6.85
6.85
6.85
0
6.85
18-Sep-09
6.83
6.83
6.83
6.83
0
6.83
17-Sep-09
6.83
6.83
6.83
6.83
0
6.83
16-Sep-09
6.86
6.86
6.86
6.86
0
6.86
15-Sep-09
6.72
6.72
6.72
6.72
0
6.72
14-Sep-09
6.66
6.66
6.66
6.66
0
6.66
11-Sep-09
6.61
6.61
6.61
6.61
0
6.61
10-Sep-09
6.57
6.57
6.57
6.57
0
6.57
9-Sep-09
6.51
6.51
6.51
6.51
0
6.51
8-Sep-09
6.44
6.44
6.44
6.44
0
6.44
4-Sep-09
6.34
6.34
6.34
6.34
0
6.34
*
Close price adjusted for dividends and splits.
First
|
Prev
|
Next
|
Last
Download To Spreadsheet
Add to Portfolio
Set Alert
Email to a Friend
Get
Historical Prices
for Another Symbol:
Symbol Lookup
Stock Screener
Splits
Mergers & Acquisitions