Finance Home - My Yahoo - Yahoo! - Help

Monday, December 21, 2009, 3:06AM ET - U.S. Markets open in 6 hours and 24 minutes. Dow  0.20% Nasdaq  0.00%

HSBC Investor Growth A (HOTAX)

On Dec 18: 13.61   0.15 (1.11%)

MORE ON HOTAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 13.61 13.61 13.61 13.61 0 13.61 17-Dec-09 13.46 13.46 13.46 13.46 0 13.46 16-Dec-09 13.61 13.61 13.61 13.61 0 13.61 15-Dec-09 13.55 13.55 13.55 13.55 0 13.55 14-Dec-09 13.63 13.63 13.63 13.63 0 13.63 11-Dec-09 13.48 13.48 13.48 13.48 0 13.48 10-Dec-09 13.51 13.51 13.51 13.51 0 13.51 9-Dec-09 13.41 13.41 13.41 13.41 0 13.41 8-Dec-09 13.32 13.32 13.32 13.32 0 13.32 7-Dec-09 13.43 13.43 13.43 13.43 0 13.43 4-Dec-09 13.51 13.51 13.51 13.51 0 13.51 3-Dec-09 13.45 13.45 13.45 13.45 0 13.45 2-Dec-09 13.57 13.57 13.57 13.57 0 13.57 1-Dec-09 13.53 13.53 13.53 13.53 0 13.53 30-Nov-09 13.37 13.37 13.37 13.37 0 13.37 27-Nov-09 13.29 13.29 13.29 13.29 0 13.29 25-Nov-09 13.54 13.54 13.54 13.54 0 13.54 24-Nov-09 13.46 13.46 13.46 13.46 0 13.46 23-Nov-09 13.49 13.49 13.49 13.49 0 13.49 20-Nov-09 13.29 13.29 13.29 13.29 0 13.29 19-Nov-09 13.33 13.33 13.33 13.33 0 13.33 18-Nov-09 13.53 13.53 13.53 13.53 0 13.53 17-Nov-09 13.59 13.59 13.59 13.59 0 13.59 16-Nov-09 13.55 13.55 13.55 13.55 0 13.55 13-Nov-09 13.39 13.39 13.39 13.39 0 13.39 12-Nov-09 13.28 13.28 13.28 13.28 0 13.28 11-Nov-09 13.40 13.40 13.40 13.40 0 13.40 10-Nov-09 13.38 13.38 13.38 13.38 0 13.38 9-Nov-09 13.34 13.34 13.34 13.34 0 13.34 6-Nov-09 13.06 13.06 13.06 13.06 0 13.06 5-Nov-09 13.00 13.00 13.00 13.00 0 13.00 4-Nov-09 12.80 12.80 12.80 12.80 0 12.80 3-Nov-09 12.76 12.76 12.76 12.76 0 12.76 2-Nov-09 12.66 12.66 12.66 12.66 0 12.66 30-Oct-09 12.54 12.54 12.54 12.54 0 12.54 29-Oct-09 12.91 12.91 12.91 12.91 0 12.91 28-Oct-09 12.66 12.66 12.66 12.66 0 12.66 27-Oct-09 12.94 12.94 12.94 12.94 0 12.94 26-Oct-09 13.08 13.08 13.08 13.08 0 13.08 23-Oct-09 13.21 13.21 13.21 13.21 0 13.21 22-Oct-09 13.32 13.32 13.32 13.32 0 13.32 21-Oct-09 13.26 13.26 13.26 13.26 0 13.26 20-Oct-09 13.36 13.36 13.36 13.36 0 13.36 19-Oct-09 13.38 13.38 13.38 13.38 0 13.38 16-Oct-09 13.25 13.25 13.25 13.25 0 13.25 15-Oct-09 13.31 13.31 13.31 13.31 0 13.31 14-Oct-09 13.27 13.27 13.27 13.27 0 13.27 13-Oct-09 13.04 13.04 13.04 13.04 0 13.04 12-Oct-09 13.05 13.05 13.05 13.05 0 13.05 9-Oct-09 13.02 13.02 13.02 13.02 0 13.02 8-Oct-09 12.92 12.92 12.92 12.92 0 12.92 7-Oct-09 12.86 12.86 12.86 12.86 0 12.86 6-Oct-09 12.77 12.77 12.77 12.77 0 12.77 5-Oct-09 12.60 12.60 12.60 12.60 0 12.60 2-Oct-09 12.43 12.43 12.43 12.43 0 12.43 1-Oct-09 12.47 12.47 12.47 12.47 0 12.47 30-Sep-09 12.82 12.82 12.82 12.82 0 12.82 29-Sep-09 12.85 12.85 12.85 12.85 0 12.85 28-Sep-09 12.88 12.88 12.88 12.88 0 12.88 25-Sep-09 12.67 12.67 12.67 12.67 0 12.67 24-Sep-09 12.80 12.80 12.80 12.80 0 12.80 23-Sep-09 12.93 12.93 12.93 12.93 0 12.93 22-Sep-09 13.09 13.09 13.09 13.09 0 13.09 21-Sep-09 13.00 13.00 13.00 13.00 0 13.00 18-Sep-09 12.99 12.99 12.99 12.99 0 12.99 17-Sep-09 12.97 12.97 12.97 12.97 0 12.97 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions