Finance Home - My Yahoo - Yahoo! - Help

Monday, December 21, 2009, 8:08PM ET - U.S. Markets Closed. Dow  0.83% Nasdaq  1.17%

FundX Aggressive Upgrader (HOTFX)

On Dec 21: 33.77   0.15 (0.45%)

MORE ON HOTFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 21-Dec-09 33.77 33.77 33.77 33.77 0 33.77 18-Dec-09 33.62 33.62 33.62 33.62 0 33.62 17-Dec-09 33.48 33.48 33.48 33.48 0 33.48 16-Dec-09 34.17 34.17 34.17 34.17 0 34.17 15-Dec-09 33.98 33.98 33.98 33.98 0 33.98 14-Dec-09 34.15 34.15 34.15 34.15 0 34.15 11-Dec-09 33.74 33.74 33.74 33.74 0 33.74 10-Dec-09 33.59 33.59 33.59 33.59 0 33.59 9-Dec-09 33.54 33.54 33.54 33.54 0 33.54 8-Dec-09 33.54 33.54 33.54 33.54 0 33.54 7-Dec-09 33.96 33.96 33.96 33.96 0 33.96 4-Dec-09 34.06 34.06 34.06 34.06 0 34.06 3-Dec-09 33.92 33.92 33.92 33.92 0 33.92 2-Dec-09 34.16 34.16 34.16 34.16 0 34.16 1-Dec-09 34.00 34.00 34.00 34.00 0 34.00 30-Nov-09 33.30 33.30 33.30 33.30 0 33.30 27-Nov-09 33.17 33.17 33.17 33.17 0 33.17 25-Nov-09 34.09 34.09 34.09 34.09 0 34.09 24-Nov-09 33.75 33.75 33.75 33.75 0 33.75 23-Nov-09 33.84 33.84 33.84 33.84 0 33.84 20-Nov-09 33.35 33.35 33.35 33.35 0 33.35 19-Nov-09 33.51 33.51 33.51 33.51 0 33.51 18-Nov-09 34.06 34.06 34.06 34.06 0 34.06 17-Nov-09 34.18 34.18 34.18 34.18 0 34.18 16-Nov-09 33.60 33.60 33.60 33.60 0 33.60 13-Nov-09 33.21 33.21 33.21 33.21 0 33.21 12-Nov-09 33.21 33.21 33.21 33.21 0 33.21 11-Nov-09 33.71 33.71 33.71 33.71 0 33.71 10-Nov-09 33.62 33.62 33.62 33.62 0 33.62 9-Nov-09 32.72 32.72 32.72 32.72 0 32.72 6-Nov-09 32.72 32.72 32.72 32.72 0 32.72 5-Nov-09 32.02 32.02 32.02 32.02 0 32.02 4-Nov-09 31.77 31.77 31.77 31.77 0 31.77 3-Nov-09 31.77 31.77 31.77 31.77 0 31.77 2-Nov-09 31.65 31.65 31.65 31.65 0 31.65 30-Oct-09 31.43 31.43 31.43 31.43 0 31.43 29-Oct-09 32.53 32.53 32.53 32.53 0 32.53 28-Oct-09 32.68 32.68 32.68 32.68 0 32.68 27-Oct-09 32.68 32.68 32.68 32.68 0 32.68 26-Oct-09 33.08 33.08 33.08 33.08 0 33.08 23-Oct-09 34.01 34.01 34.01 34.01 0 34.01 22-Oct-09 33.67 33.67 33.67 33.67 0 33.67 21-Oct-09 33.67 33.67 33.67 33.67 0 33.67 20-Oct-09 33.91 33.91 33.91 33.91 0 33.91 19-Oct-09 33.75 33.75 33.75 33.75 0 33.75 16-Oct-09 34.17 34.17 34.17 34.17 0 34.17 15-Oct-09 34.17 34.17 34.17 34.17 0 34.17 14-Oct-09 34.15 34.15 34.15 34.15 0 34.15 13-Oct-09 33.37 33.37 33.37 33.37 0 33.37 12-Oct-09 33.42 33.42 33.42 33.42 0 33.42 9-Oct-09 33.14 33.14 33.14 33.14 0 33.14 8-Oct-09 33.14 33.14 33.14 33.14 0 33.14 7-Oct-09 32.65 32.65 32.65 32.65 0 32.65 6-Oct-09 32.10 32.10 32.10 32.10 0 32.10 5-Oct-09 32.10 32.10 32.10 32.10 0 32.10 2-Oct-09 31.48 31.48 31.48 31.48 0 31.48 1-Oct-09 32.63 32.63 32.63 32.63 0 32.63 30-Sep-09 32.65 32.65 32.65 32.65 0 32.65 29-Sep-09 32.65 32.65 32.65 32.65 0 32.65 28-Sep-09 32.06 32.06 32.06 32.06 0 32.06 25-Sep-09 32.16 32.16 32.16 32.16 0 32.16 24-Sep-09 32.16 32.16 32.16 32.16 0 32.16 23-Sep-09 32.74 32.74 32.74 32.74 0 32.74 22-Sep-09 32.72 32.72 32.72 32.72 0 32.72 21-Sep-09 32.72 32.72 32.72 32.72 0 32.72 18-Sep-09 32.93 32.93 32.93 32.93 0 32.93 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions