Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 16, 2009, 3:44PM ET - U.S. Markets close in 16 mins.. Dow  0.06% Nasdaq  0.24%

The USX China C (HPCCX)

On Dec 15: 10.82   0.03 (0.28%)

MORE ON HPCCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 15-Dec-09 10.82 10.82 10.82 10.82 0 10.82 14-Dec-09 10.85 10.85 10.85 10.85 0 10.85 11-Dec-09 10.72 10.72 10.72 10.72 0 10.72 10-Dec-09 10.66 10.66 10.66 10.66 0 10.66 9-Dec-09 10.65 10.65 10.65 10.65 0 10.65 8-Dec-09 10.66 10.66 10.66 10.66 0 10.66 7-Dec-09 10.61 10.61 10.61 10.61 0 10.61 4-Dec-09 10.41 10.41 10.41 10.41 0 10.41 3-Dec-09 10.37 10.37 10.37 10.37 0 10.37 2-Dec-09 10.36 10.36 10.36 10.36 0 10.36 1-Dec-09 10.12 10.12 10.12 10.12 0 10.12 30-Nov-09 10.02 10.02 10.02 10.02 0 10.02 27-Nov-09 10.03 10.03 10.03 10.03 0 10.03 25-Nov-09 10.17 10.17 10.17 10.17 0 10.17 24-Nov-09 10.14 10.14 10.14 10.14 0 10.14 23-Nov-09 10.15 10.15 10.15 10.15 0 10.15 20-Nov-09 10.04 10.04 10.04 10.04 0 10.04 19-Nov-09 10.04 10.04 10.04 10.04 0 10.04 18-Nov-09 10.07 10.07 10.07 10.07 0 10.07 17-Nov-09 10.08 10.08 10.08 10.08 0 10.08 16-Nov-09 10.04 10.04 10.04 10.04 0 10.04 13-Nov-09 9.88 9.88 9.88 9.88 0 9.88 12-Nov-09 9.60 9.60 9.60 9.60 0 9.60 11-Nov-09 9.66 9.66 9.66 9.66 0 9.66 10-Nov-09 9.59 9.59 9.59 9.59 0 9.59 9-Nov-09 9.65 9.65 9.65 9.65 0 9.65 6-Nov-09 9.68 9.68 9.68 9.68 0 9.68 5-Nov-09 9.62 9.62 9.62 9.62 0 9.62 4-Nov-09 9.39 9.39 9.39 9.39 0 9.39 3-Nov-09 9.27 9.27 9.27 9.27 0 9.27 2-Nov-09 9.11 9.11 9.11 9.11 0 9.11 30-Oct-09 9.12 9.12 9.12 9.12 0 9.12 29-Oct-09 9.41 9.41 9.41 9.41 0 9.41 28-Oct-09 8.99 8.99 8.99 8.99 0 8.99 27-Oct-09 9.61 9.61 9.61 9.61 0 9.61 26-Oct-09 9.93 9.93 9.93 9.93 0 9.93 23-Oct-09 10.15 10.15 10.15 10.15 0 10.15 22-Oct-09 10.30 10.30 10.30 10.30 0 10.30 21-Oct-09 10.23 10.23 10.23 10.23 0 10.23 20-Oct-09 10.24 10.24 10.24 10.24 0 10.24 19-Oct-09 10.33 10.33 10.33 10.33 0 10.33 16-Oct-09 10.18 10.18 10.18 10.18 0 10.18 15-Oct-09 10.14 10.14 10.14 10.14 0 10.14 14-Oct-09 10.10 10.10 10.10 10.10 0 10.10 13-Oct-09 9.92 9.92 9.92 9.92 0 9.92 12-Oct-09 9.79 9.79 9.79 9.79 0 9.79 9-Oct-09 9.64 9.64 9.64 9.64 0 9.64 8-Oct-09 9.52 9.52 9.52 9.52 0 9.52 7-Oct-09 9.46 9.46 9.46 9.46 0 9.46 6-Oct-09 9.45 9.45 9.45 9.45 0 9.45 5-Oct-09 9.32 9.32 9.32 9.32 0 9.32 2-Oct-09 9.02 9.02 9.02 9.02 0 9.02 1-Oct-09 8.97 8.97 8.97 8.97 0 8.97 30-Sep-09 9.33 9.33 9.33 9.33 0 9.33 29-Sep-09 9.24 9.24 9.24 9.24 0 9.24 28-Sep-09 9.34 9.34 9.34 9.34 0 9.34 25-Sep-09 9.12 9.12 9.12 9.12 0 9.12 24-Sep-09 9.11 9.11 9.11 9.11 0 9.11 23-Sep-09 9.25 9.25 9.25 9.25 0 9.25 22-Sep-09 9.04 9.04 9.04 9.04 0 9.04 21-Sep-09 8.83 8.83 8.83 8.83 0 8.83 18-Sep-09 8.70 8.70 8.70 8.70 0 8.70 17-Sep-09 8.65 8.65 8.65 8.65 0 8.65 16-Sep-09 8.64 8.64 8.64 8.64 0 8.64 15-Sep-09 8.58 8.58 8.58 8.58 0 8.58 14-Sep-09 8.52 8.52 8.52 8.52 0 8.52 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions