Send me a link:

*Text messaging rates may apply.

 Dow Down1.88% Nasdaq Down2.09%

Hyperion Therapeutics, Inc. (HPTX)

-NasdaqGS
22.77 Down 0.30(1.30%) Jul 31, 4:00PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Aug 15, 201210.2610.2810.2310.276,50010.27
Aug 14, 201210.3510.4010.2610.3020,00010.30
Aug 13, 201210.3310.3510.2610.324,50010.32
Aug 10, 201210.3510.4010.2810.355,80010.35
Aug 9, 201210.3010.3510.3010.3512,30010.35
Aug 8, 201210.4010.4910.2510.3522,20010.35
Aug 7, 201210.9811.9910.1510.3528,20010.35
Aug 6, 201210.2110.2710.2010.256,30010.25
Aug 3, 201210.2510.3010.2510.253,20010.25
Aug 2, 201210.2010.4110.1010.206,60010.20
Aug 1, 201210.5010.5010.2010.2016,80010.20
Jul 31, 201210.5010.5010.3210.494,10010.49
Jul 30, 201210.3210.7510.3210.4518,40010.45
Jul 27, 201210.2310.5010.2010.2038,20010.20
Jul 26, 201210.5011.009.9510.11399,80010.11
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.