• FirefoxInstall the new Firefox »
  •  Dow Down0.45% Nasdaq Down0.49%

    Hyperion Therapeutics, Inc. (HPTX)

    -NasdaqGS
    29.55 Up 1.82(6.56%) Feb 27, 4:00PM EST
    |After Hours : 29.54 Down 0.01 (0.02%) Feb 27, 4:36PM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Aug 9, 201210.3010.3510.3010.3512,30010.35
    Aug 8, 201210.4010.4910.2510.3522,20010.35
    Aug 7, 201210.9811.9910.1510.3528,20010.35
    Aug 6, 201210.2110.2710.2010.256,30010.25
    Aug 3, 201210.2510.3010.2510.253,20010.25
    Aug 2, 201210.2010.4110.1010.206,60010.20
    Aug 1, 201210.5010.5010.2010.2016,80010.20
    Jul 31, 201210.5010.5010.3210.494,10010.49
    Jul 30, 201210.3210.7510.3210.4518,40010.45
    Jul 27, 201210.2310.5010.2010.2038,20010.20
    Jul 26, 201210.5011.009.9510.11399,80010.11
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.