Dow Up0.59% Nasdaq Up0.54%

Hyperion Therapeutics, Inc. (HPTX)

-NasdaqGS
25.97 Up 0.08(0.31%) 3:12PM EDT - Nasdaq Real Time Price
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Aug 23, 201210.2710.3410.2710.332,30010.33
Aug 22, 201210.1610.2510.1610.2022,40010.20
Aug 21, 201210.2510.4410.1510.2146,20010.21
Aug 20, 201210.1310.3110.1310.3025,20010.30
Aug 17, 201210.1010.2110.0410.0426,80010.04
Aug 16, 201210.3310.3310.0110.115,90010.11
Aug 15, 201210.2610.2810.2310.276,50010.27
Aug 14, 201210.3510.4010.2610.3020,00010.30
Aug 13, 201210.3310.3510.2610.324,50010.32
Aug 10, 201210.3510.4010.2810.355,80010.35
Aug 9, 201210.3010.3510.3010.3512,30010.35
Aug 8, 201210.4010.4910.2510.3522,20010.35
Aug 7, 201210.9811.9910.1510.3528,20010.35
Aug 6, 201210.2110.2710.2010.256,30010.25
Aug 3, 201210.2510.3010.2510.253,20010.25
Aug 2, 201210.2010.4110.1010.206,60010.20
Aug 1, 201210.5010.5010.2010.2016,80010.20
Jul 31, 201210.5010.5010.3210.494,10010.49
Jul 30, 201210.3210.7510.3210.4518,40010.45
Jul 27, 201210.2310.5010.2010.2038,20010.20
Jul 26, 201210.5011.009.9510.11399,80010.11
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.