• FirefoxInstall the new Firefox »
  •  Dow Up0.19% Nasdaq Up0.57%

    Hyperion Therapeutics, Inc. (HPTX)

    -NasdaqGS
    42.74 Down 0.82(1.88%) Mar 27, 4:00PM EDT
    |After Hours : 42.74 0.00 (0.00%) Mar 27, 4:33PM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Aug 23, 201210.2710.3410.2710.332,30010.33
    Aug 22, 201210.1610.2510.1610.2022,40010.20
    Aug 21, 201210.2510.4410.1510.2146,20010.21
    Aug 20, 201210.1310.3110.1310.3025,20010.30
    Aug 17, 201210.1010.2110.0410.0426,80010.04
    Aug 16, 201210.3310.3310.0110.115,90010.11
    Aug 15, 201210.2610.2810.2310.276,50010.27
    Aug 14, 201210.3510.4010.2610.3020,00010.30
    Aug 13, 201210.3310.3510.2610.324,50010.32
    Aug 10, 201210.3510.4010.2810.355,80010.35
    Aug 9, 201210.3010.3510.3010.3512,30010.35
    Aug 8, 201210.4010.4910.2510.3522,20010.35
    Aug 7, 201210.9811.9910.1510.3528,20010.35
    Aug 6, 201210.2110.2710.2010.256,30010.25
    Aug 3, 201210.2510.3010.2510.253,20010.25
    Aug 2, 201210.2010.4110.1010.206,60010.20
    Aug 1, 201210.5010.5010.2010.2016,80010.20
    Jul 31, 201210.5010.5010.3210.494,10010.49
    Jul 30, 201210.3210.7510.3210.4518,40010.45
    Jul 27, 201210.2310.5010.2010.2038,20010.20
    Jul 26, 201210.5011.009.9510.11399,80010.11
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.