Finance Home - My Yahoo - Yahoo! - Help

Monday, December 14, 2009, 8:47PM ET - U.S. Markets Closed. Dow  0.28% Nasdaq  0.99%

Hartford Equity Income B (HQIBX)

On Dec 14: 11.38   0.05 (0.44%)

MORE ON HQIBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 14-Dec-09 11.38 11.38 11.38 11.38 0 11.38 11-Dec-09 11.33 11.33 11.33 11.33 0 11.33 10-Dec-09 11.29 11.29 11.29 11.29 0 11.29 9-Dec-09 11.25 11.25 11.25 11.25 0 11.25 8-Dec-09 11.21 11.21 11.21 11.21 0 11.21 7-Dec-09 11.33 11.33 11.33 11.33 0 11.33 4-Dec-09 11.36 11.36 11.36 11.36 0 11.36 3-Dec-09 11.31 11.31 11.31 11.31 0 11.31 2-Dec-09 11.42 11.42 11.42 11.42 0 11.42 1-Dec-09 11.43 11.43 11.43 11.43 0 11.43 30-Nov-09 11.27 11.27 11.27 11.27 0 11.27 27-Nov-09 11.23 11.23 11.23 11.23 0 11.23 25-Nov-09 11.43 11.43 11.43 11.43 0 11.43 24-Nov-09 11.38 11.38 11.38 11.38 0 11.38 23-Nov-09 11.38 11.38 11.38 11.38 0 11.38 20-Nov-09 11.23 11.23 11.23 11.23 0 11.23 19-Nov-09 11.26 11.26 11.26 11.26 0 11.26 18-Nov-09 11.42 11.42 11.42 11.42 0 11.42 17-Nov-09 11.41 11.41 11.41 11.41 0 11.41 16-Nov-09 11.41 11.41 11.41 11.41 0 11.41 13-Nov-09 11.25 11.25 11.25 11.25 0 11.25 12-Nov-09 11.21 11.21 11.21 11.21 0 11.21 11-Nov-09 11.33 11.33 11.33 11.33 0 11.33 10-Nov-09 11.29 11.29 11.29 11.29 0 11.29 9-Nov-09 11.28 11.28 11.28 11.28 0 11.28 6-Nov-09 11.03 11.03 11.03 11.03 0 11.03 5-Nov-09 11.03 11.03 11.03 11.03 0 11.03 4-Nov-09 10.82 10.82 10.82 10.82 0 10.82 3-Nov-09 10.82 10.82 10.82 10.82 0 10.82 2-Nov-09 10.80 10.80 10.80 10.80 0 10.80 30-Oct-09 10.72 10.72 10.72 10.72 0 10.72 29-Oct-09 11.03 11.03 11.03 11.03 0 11.03 28-Oct-09 10.81 10.81 10.81 10.81 0 10.81 27-Oct-09 11.01 11.01 11.01 11.01 0 11.01 26-Oct-09 11.01 11.01 11.01 11.01 0 11.01 23-Oct-09 11.15 11.15 11.15 11.15 0 11.15 22-Oct-09 11.29 11.29 11.29 11.29 0 11.29 21-Oct-09 11.12 11.12 11.12 11.12 0 11.12 20-Oct-09 11.23 11.23 11.23 11.23 0 11.23 19-Oct-09 11.28 11.28 11.28 11.28 0 11.28 16-Oct-09 11.16 11.16 11.16 11.16 0 11.16 15-Oct-09 11.26 11.26 11.26 11.26 0 11.26 14-Oct-09 11.19 11.19 11.19 11.19 0 11.19 13-Oct-09 10.99 10.99 10.99 10.99 0 10.99 12-Oct-09 11.02 11.02 11.02 11.02 0 11.02 9-Oct-09 10.94 10.94 10.94 10.94 0 10.94 8-Oct-09 10.88 10.88 10.88 10.88 0 10.88 7-Oct-09 10.80 10.80 10.80 10.80 0 10.80 6-Oct-09 10.79 10.79 10.79 10.79 0 10.79 5-Oct-09 10.64 10.64 10.64 10.64 0 10.64 2-Oct-09 10.48 10.48 10.48 10.48 0 10.48 1-Oct-09 10.53 10.53 10.53 10.53 0 10.53 30-Sep-09 10.81 10.81 10.81 10.81 0 10.81 29-Sep-09 10.85 10.85 10.85 10.85 0 10.85 28-Sep-09 10.87 10.87 10.87 10.87 0 10.87 25-Sep-09 10.67 10.67 10.67 10.67 0 10.67 25-Sep-09 $ 0.029 Dividend 24-Sep-09 10.76 10.76 10.76 10.76 0 10.73 23-Sep-09 10.86 10.86 10.86 10.86 0 10.83 22-Sep-09 10.96 10.96 10.96 10.96 0 10.93 21-Sep-09 10.90 10.90 10.90 10.90 0 10.87 18-Sep-09 10.95 10.95 10.95 10.95 0 10.92 17-Sep-09 10.91 10.91 10.91 10.91 0 10.88 16-Sep-09 10.95 10.95 10.95 10.95 0 10.92 15-Sep-09 10.79 10.79 10.79 10.79 0 10.76 14-Sep-09 10.76 10.76 10.76 10.76 0 10.73 11-Sep-09 10.68 10.68 10.68 10.68 0 10.65 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions