Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 10, 2009, 8:51PM ET - U.S. Markets Closed. Dow  0.67% Nasdaq  0.33%

Hartford Equity Income R5 (HQITX)

On Dec 10: 11.38   0.04 (0.35%)

MORE ON HQITX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 10-Dec-09 11.38 11.38 11.38 11.38 0 11.38 9-Dec-09 11.34 11.34 11.34 11.34 0 11.34 8-Dec-09 11.30 11.30 11.30 11.30 0 11.30 7-Dec-09 11.42 11.42 11.42 11.42 0 11.42 4-Dec-09 11.45 11.45 11.45 11.45 0 11.45 3-Dec-09 11.40 11.40 11.40 11.40 0 11.40 2-Dec-09 11.51 11.51 11.51 11.51 0 11.51 1-Dec-09 11.52 11.52 11.52 11.52 0 11.52 30-Nov-09 11.36 11.36 11.36 11.36 0 11.36 27-Nov-09 11.31 11.31 11.31 11.31 0 11.31 25-Nov-09 11.52 11.52 11.52 11.52 0 11.52 24-Nov-09 11.46 11.46 11.46 11.46 0 11.46 23-Nov-09 11.47 11.47 11.47 11.47 0 11.47 20-Nov-09 11.31 11.31 11.31 11.31 0 11.31 19-Nov-09 11.34 11.34 11.34 11.34 0 11.34 18-Nov-09 11.50 11.50 11.50 11.50 0 11.50 17-Nov-09 11.49 11.49 11.49 11.49 0 11.49 16-Nov-09 11.49 11.49 11.49 11.49 0 11.49 13-Nov-09 11.33 11.33 11.33 11.33 0 11.33 12-Nov-09 11.28 11.28 11.28 11.28 0 11.28 11-Nov-09 11.41 11.41 11.41 11.41 0 11.41 10-Nov-09 11.37 11.37 11.37 11.37 0 11.37 9-Nov-09 11.36 11.36 11.36 11.36 0 11.36 6-Nov-09 11.11 11.11 11.11 11.11 0 11.11 5-Nov-09 11.10 11.10 11.10 11.10 0 11.10 4-Nov-09 10.90 10.90 10.90 10.90 0 10.90 3-Nov-09 10.90 10.90 10.90 10.90 0 10.90 2-Nov-09 10.87 10.87 10.87 10.87 0 10.87 30-Oct-09 10.79 10.79 10.79 10.79 0 10.79 29-Oct-09 11.11 11.11 11.11 11.11 0 11.11 28-Oct-09 10.89 10.89 10.89 10.89 0 10.89 27-Oct-09 11.09 11.09 11.09 11.09 0 11.09 26-Oct-09 11.08 11.08 11.08 11.08 0 11.08 23-Oct-09 11.23 11.23 11.23 11.23 0 11.23 22-Oct-09 11.37 11.37 11.37 11.37 0 11.37 21-Oct-09 11.19 11.19 11.19 11.19 0 11.19 20-Oct-09 11.30 11.30 11.30 11.30 0 11.30 19-Oct-09 11.35 11.35 11.35 11.35 0 11.35 16-Oct-09 11.23 11.23 11.23 11.23 0 11.23 15-Oct-09 11.33 11.33 11.33 11.33 0 11.33 14-Oct-09 11.25 11.25 11.25 11.25 0 11.25 13-Oct-09 11.05 11.05 11.05 11.05 0 11.05 12-Oct-09 11.09 11.09 11.09 11.09 0 11.09 9-Oct-09 11.01 11.01 11.01 11.01 0 11.01 8-Oct-09 10.95 10.95 10.95 10.95 0 10.95 7-Oct-09 10.87 10.87 10.87 10.87 0 10.87 6-Oct-09 10.85 10.85 10.85 10.85 0 10.85 5-Oct-09 10.70 10.70 10.70 10.70 0 10.70 2-Oct-09 10.54 10.54 10.54 10.54 0 10.54 1-Oct-09 10.59 10.59 10.59 10.59 0 10.59 30-Sep-09 10.87 10.87 10.87 10.87 0 10.87 29-Sep-09 10.91 10.91 10.91 10.91 0 10.91 28-Sep-09 10.94 10.94 10.94 10.94 0 10.94 25-Sep-09 10.73 10.73 10.73 10.73 0 10.73 25-Sep-09 $ 0.057 Dividend 24-Sep-09 10.84 10.84 10.84 10.84 0 10.78 23-Sep-09 10.95 10.95 10.95 10.95 0 10.89 22-Sep-09 11.05 11.05 11.05 11.05 0 10.99 21-Sep-09 10.98 10.98 10.98 10.98 0 10.92 18-Sep-09 11.04 11.04 11.04 11.04 0 10.98 17-Sep-09 11.00 11.00 11.00 11.00 0 10.94 16-Sep-09 11.03 11.03 11.03 11.03 0 10.97 15-Sep-09 10.88 10.88 10.88 10.88 0 10.82 14-Sep-09 10.84 10.84 10.84 10.84 0 10.78 11-Sep-09 10.76 10.76 10.76 10.76 0 10.70 10-Sep-09 10.79 10.79 10.79 10.79 0 10.73 9-Sep-09 10.73 10.73 10.73 10.73 0 10.67 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions