Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 10, 2009, 3:46AM ET - U.S. Markets open in 5 hours and 44 minutes. Dow  0.50% Nasdaq  0.00%

Hartford Equity Income Y (HQIYX)

On Dec 9: 11.36   0.04 (0.35%)

MORE ON HQIYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Dec-09 11.36 11.36 11.36 11.36 0 11.36 8-Dec-09 11.32 11.32 11.32 11.32 0 11.32 7-Dec-09 11.44 11.44 11.44 11.44 0 11.44 4-Dec-09 11.47 11.47 11.47 11.47 0 11.47 3-Dec-09 11.42 11.42 11.42 11.42 0 11.42 2-Dec-09 11.53 11.53 11.53 11.53 0 11.53 1-Dec-09 11.53 11.53 11.53 11.53 0 11.53 30-Nov-09 11.38 11.38 11.38 11.38 0 11.38 27-Nov-09 11.33 11.33 11.33 11.33 0 11.33 25-Nov-09 11.54 11.54 11.54 11.54 0 11.54 24-Nov-09 11.48 11.48 11.48 11.48 0 11.48 23-Nov-09 11.48 11.48 11.48 11.48 0 11.48 20-Nov-09 11.33 11.33 11.33 11.33 0 11.33 19-Nov-09 11.36 11.36 11.36 11.36 0 11.36 18-Nov-09 11.52 11.52 11.52 11.52 0 11.52 17-Nov-09 11.51 11.51 11.51 11.51 0 11.51 16-Nov-09 11.51 11.51 11.51 11.51 0 11.51 13-Nov-09 11.35 11.35 11.35 11.35 0 11.35 12-Nov-09 11.30 11.30 11.30 11.30 0 11.30 11-Nov-09 11.42 11.42 11.42 11.42 0 11.42 10-Nov-09 11.39 11.39 11.39 11.39 0 11.39 9-Nov-09 11.37 11.37 11.37 11.37 0 11.37 6-Nov-09 11.13 11.13 11.13 11.13 0 11.13 5-Nov-09 11.12 11.12 11.12 11.12 0 11.12 4-Nov-09 10.91 10.91 10.91 10.91 0 10.91 3-Nov-09 10.91 10.91 10.91 10.91 0 10.91 2-Nov-09 10.89 10.89 10.89 10.89 0 10.89 30-Oct-09 10.81 10.81 10.81 10.81 0 10.81 29-Oct-09 11.12 11.12 11.12 11.12 0 11.12 28-Oct-09 10.90 10.90 10.90 10.90 0 10.90 27-Oct-09 11.10 11.10 11.10 11.10 0 11.10 26-Oct-09 11.09 11.09 11.09 11.09 0 11.09 23-Oct-09 11.24 11.24 11.24 11.24 0 11.24 22-Oct-09 11.38 11.38 11.38 11.38 0 11.38 21-Oct-09 11.20 11.20 11.20 11.20 0 11.20 20-Oct-09 11.31 11.31 11.31 11.31 0 11.31 19-Oct-09 11.36 11.36 11.36 11.36 0 11.36 16-Oct-09 11.25 11.25 11.25 11.25 0 11.25 15-Oct-09 11.34 11.34 11.34 11.34 0 11.34 14-Oct-09 11.27 11.27 11.27 11.27 0 11.27 13-Oct-09 11.07 11.07 11.07 11.07 0 11.07 12-Oct-09 11.10 11.10 11.10 11.10 0 11.10 9-Oct-09 11.02 11.02 11.02 11.02 0 11.02 8-Oct-09 10.96 10.96 10.96 10.96 0 10.96 7-Oct-09 10.88 10.88 10.88 10.88 0 10.88 6-Oct-09 10.87 10.87 10.87 10.87 0 10.87 5-Oct-09 10.71 10.71 10.71 10.71 0 10.71 2-Oct-09 10.55 10.55 10.55 10.55 0 10.55 1-Oct-09 10.60 10.60 10.60 10.60 0 10.60 30-Sep-09 10.88 10.88 10.88 10.88 0 10.88 29-Sep-09 10.92 10.92 10.92 10.92 0 10.92 28-Sep-09 10.95 10.95 10.95 10.95 0 10.95 25-Sep-09 10.75 10.75 10.75 10.75 0 10.75 25-Sep-09 $ 0.058 Dividend 24-Sep-09 10.86 10.86 10.86 10.86 0 10.80 23-Sep-09 10.96 10.96 10.96 10.96 0 10.90 22-Sep-09 11.06 11.06 11.06 11.06 0 11.00 21-Sep-09 11.00 11.00 11.00 11.00 0 10.94 18-Sep-09 11.05 11.05 11.05 11.05 0 10.99 17-Sep-09 11.01 11.01 11.01 11.01 0 10.95 16-Sep-09 11.05 11.05 11.05 11.05 0 10.99 15-Sep-09 10.89 10.89 10.89 10.89 0 10.83 14-Sep-09 10.86 10.86 10.86 10.86 0 10.80 11-Sep-09 10.78 10.78 10.78 10.78 0 10.72 10-Sep-09 10.80 10.80 10.80 10.80 0 10.74 9-Sep-09 10.75 10.75 10.75 10.75 0 10.69 8-Sep-09 10.68 10.68 10.68 10.68 0 10.62 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions