Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, February 10, 2010, 1:40AM ET - U.S. Markets open in 7 hours and 50 minutes. Dow Up 1.52% Nasdaq Up 1.17%
H&Q Life Sciences Investors (HQL)On Feb 9: 9.45  Up 0.05 (0.52%)  
MORE ON HQL
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-109.459.599.429.4579,8009.45
8-Feb-109.379.459.359.4036,9009.40
5-Feb-109.419.489.209.4464,0009.44
4-Feb-109.739.739.419.4152,6009.41
3-Feb-109.759.809.699.80104,0009.80
2-Feb-109.559.769.559.7571,2009.75
1-Feb-109.549.669.539.59104,2009.59
29-Jan-109.579.699.519.5364,2009.53
28-Jan-109.709.759.579.5747,9009.57
27-Jan-109.659.789.609.6593,0009.65
26-Jan-109.669.769.619.6861,8009.68
25-Jan-109.889.929.679.7480,4009.74
22-Jan-109.899.959.819.8663,3009.86
21-Jan-1010.0310.059.899.89156,5009.89
20-Jan-1010.0410.059.9910.00135,70010.00
19-Jan-109.9110.069.9110.0486,90010.04
15-Jan-109.969.979.859.8932,8009.89
14-Jan-109.879.969.879.9657,7009.96
13-Jan-109.739.879.729.8471,1009.84
12-Jan-109.769.809.689.6999,1009.69
11-Jan-109.739.799.729.7669,2009.76
8-Jan-109.669.759.669.7440,8009.74
7-Jan-109.599.749.559.6586,2009.65
6-Jan-109.529.609.529.6038,1009.60
5-Jan-109.509.549.499.5244,9009.52
4-Jan-109.489.589.449.5374,5009.53
31-Dec-099.419.479.389.4459,7009.44
30-Dec-099.319.389.289.3750,9009.37
29-Dec-099.369.439.249.35109,6009.35
28-Dec-099.349.429.339.3950,0009.39
24-Dec-099.289.339.289.3336,3009.33
23-Dec-099.209.299.209.2875,8009.28
22-Dec-099.059.209.059.20104,2009.20
21-Dec-099.079.159.079.10115,3009.10
18-Dec-099.099.099.039.0769,9009.07
17-Dec-099.089.108.999.06148,5009.06
16-Dec-099.039.109.039.0850,7009.08
15-Dec-098.999.068.989.0154,7009.01
14-Dec-098.979.088.979.0680,0009.06
11-Dec-098.998.998.938.9584,0008.95
10-Dec-098.928.998.928.9636,5008.96
9-Dec-098.848.928.828.9162,6008.91
8-Dec-098.898.928.838.8549,4008.85
7-Dec-099.009.038.928.9349,2008.93
4-Dec-098.999.058.938.9633,2008.96
3-Dec-099.009.038.958.9559,8008.95
2-Dec-098.949.038.949.00103,4009.00
1-Dec-098.908.988.888.9487,1008.94
30-Nov-098.868.878.808.8447,2008.84
27-Nov-098.748.908.748.9029,0008.90
25-Nov-098.878.968.878.9342,8008.93
24-Nov-098.868.898.828.8650,8008.86
23-Nov-098.908.938.858.8563,7008.85
20-Nov-098.858.868.788.8240,3008.82
19-Nov-098.878.898.808.8545,7008.85
18-Nov-098.958.998.948.9644,6008.96
17-Nov-099.039.058.969.0047,8009.00
16-Nov-098.909.068.909.0371,4009.03
13-Nov-098.898.958.858.9321,6008.93
12-Nov-098.949.018.898.8939,5008.89
11-Nov-098.949.028.919.0052,6009.00
10-Nov-099.009.008.868.9450,4008.94
9-Nov-098.898.998.898.9936,6008.99
6-Nov-098.768.908.768.8943,1008.89
5-Nov-098.678.858.678.8559,6008.85
4-Nov-098.738.798.678.6745,1008.67
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions