Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 3:50PM ET - U.S. Markets close in 10 mins.. Dow  0.26% Nasdaq  0.13%

Harbor Bond Adm (HRBDX)

On Jan 6: 12.22   0.00 (0.00%)

MORE ON HRBDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 12.22 12.22 12.22 12.22 0 12.22 5-Jan-10 12.22 12.22 12.22 12.22 0 12.22 4-Jan-10 12.17 12.17 12.17 12.17 0 12.17 31-Dec-09 12.15 12.15 12.15 12.15 0 12.15 30-Dec-09 12.16 12.16 12.16 12.16 0 12.16 29-Dec-09 12.15 12.15 12.15 12.15 0 12.15 28-Dec-09 12.14 12.14 12.14 12.14 0 12.14 24-Dec-09 12.16 12.16 12.16 12.16 0 12.16 23-Dec-09 12.18 12.18 12.18 12.18 0 12.18 22-Dec-09 12.18 12.18 12.18 12.18 0 12.18 21-Dec-09 12.20 12.20 12.20 12.20 0 12.20 18-Dec-09 12.59 12.59 12.59 12.59 0 12.59 17-Dec-09 12.59 12.59 12.59 12.59 0 12.59 16-Dec-09 12.55 12.55 12.55 12.55 0 12.55 15-Dec-09 12.53 12.53 12.53 12.53 0 12.53 14-Dec-09 12.55 12.55 12.55 12.55 0 12.55 11-Dec-09 12.54 12.54 12.54 12.54 0 12.54 10-Dec-09 12.55 12.55 12.55 12.55 0 12.55 9-Dec-09 12.56 12.56 12.56 12.56 0 12.56 8-Dec-09 12.57 12.57 12.57 12.57 0 12.57 7-Dec-09 12.53 12.53 12.53 12.53 0 12.53 4-Dec-09 12.50 12.50 12.50 12.50 0 12.50 3-Dec-09 12.54 12.54 12.54 12.54 0 12.54 2-Dec-09 12.55 12.55 12.55 12.55 0 12.55 1-Dec-09 12.56 12.56 12.56 12.56 0 12.56 30-Nov-09 12.57 12.57 12.57 12.57 0 12.57 27-Nov-09 12.56 12.56 12.56 12.56 0 12.56 25-Nov-09 12.55 12.55 12.55 12.55 0 12.55 24-Nov-09 12.55 12.55 12.55 12.55 0 12.55 23-Nov-09 12.53 12.53 12.53 12.53 0 12.53 20-Nov-09 12.52 12.52 12.52 12.52 0 12.52 19-Nov-09 12.52 12.52 12.52 12.52 0 12.52 18-Nov-09 12.51 12.51 12.51 12.51 0 12.51 17-Nov-09 12.52 12.52 12.52 12.52 0 12.52 16-Nov-09 12.52 12.52 12.52 12.52 0 12.52 13-Nov-09 12.48 12.48 12.48 12.48 0 12.48 12-Nov-09 12.46 12.46 12.46 12.46 0 12.46 11-Nov-09 12.45 12.45 12.45 12.45 0 12.45 10-Nov-09 12.44 12.44 12.44 12.44 0 12.44 9-Nov-09 12.44 12.44 12.44 12.44 0 12.44 6-Nov-09 12.43 12.43 12.43 12.43 0 12.43 5-Nov-09 12.41 12.41 12.41 12.41 0 12.41 4-Nov-09 12.40 12.40 12.40 12.40 0 12.40 3-Nov-09 12.41 12.41 12.41 12.41 0 12.41 2-Nov-09 12.44 12.44 12.44 12.44 0 12.44 30-Oct-09 12.45 12.45 12.45 12.45 0 12.45 29-Oct-09 12.40 12.40 12.40 12.40 0 12.40 28-Oct-09 12.44 12.44 12.44 12.44 0 12.44 27-Oct-09 12.42 12.42 12.42 12.42 0 12.42 26-Oct-09 12.37 12.37 12.37 12.37 0 12.37 23-Oct-09 12.38 12.38 12.38 12.38 0 12.38 22-Oct-09 12.40 12.40 12.40 12.40 0 12.40 21-Oct-09 12.39 12.39 12.39 12.39 0 12.39 20-Oct-09 12.42 12.42 12.42 12.42 0 12.42 19-Oct-09 12.39 12.39 12.39 12.39 0 12.39 16-Oct-09 12.38 12.38 12.38 12.38 0 12.38 15-Oct-09 12.37 12.37 12.37 12.37 0 12.37 14-Oct-09 12.38 12.38 12.38 12.38 0 12.38 13-Oct-09 12.41 12.41 12.41 12.41 0 12.41 12-Oct-09 12.36 12.36 12.36 12.36 0 12.36 9-Oct-09 12.35 12.35 12.35 12.35 0 12.35 8-Oct-09 12.40 12.40 12.40 12.40 0 12.40 7-Oct-09 12.42 12.42 12.42 12.42 0 12.42 6-Oct-09 12.39 12.39 12.39 12.39 0 12.39 5-Oct-09 12.40 12.40 12.40 12.40 0 12.40 2-Oct-09 12.39 12.39 12.39 12.39 0 12.39 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions