Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 31, 2009, 7:19AM ET - U.S. Markets open in 2 hours and 11 minutes. Dow  0.03% Nasdaq  0.00%

Harbor Capital Appreciation Adm (HRCAX)

On Dec 30: 33.12   0.04 (0.12%)

MORE ON HRCAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Dec-09 33.12 33.12 33.12 33.12 0 33.12 29-Dec-09 33.08 33.08 33.08 33.08 0 33.08 28-Dec-09 33.08 33.08 33.08 33.08 0 33.08 24-Dec-09 32.97 32.97 32.97 32.97 0 32.97 23-Dec-09 32.83 32.83 32.83 32.83 0 32.83 22-Dec-09 32.66 32.66 32.66 32.66 0 32.66 21-Dec-09 32.50 32.50 32.50 32.50 0 32.50 18-Dec-09 31.86 31.86 31.86 31.86 0 31.86 17-Dec-09 31.86 31.86 31.86 31.86 0 31.86 16-Dec-09 32.22 32.22 32.22 32.22 0 32.22 15-Dec-09 32.19 32.19 32.19 32.19 0 32.19 14-Dec-09 32.31 32.31 32.31 32.31 0 32.31 11-Dec-09 32.05 32.05 32.05 32.05 0 32.05 10-Dec-09 32.08 32.08 32.08 32.08 0 32.08 9-Dec-09 31.87 31.87 31.87 31.87 0 31.87 8-Dec-09 31.77 31.77 31.77 31.77 0 31.77 7-Dec-09 32.05 32.05 32.05 32.05 0 32.05 4-Dec-09 32.21 32.21 32.21 32.21 0 32.21 3-Dec-09 32.10 32.10 32.10 32.10 0 32.10 2-Dec-09 32.35 32.35 32.35 32.35 0 32.35 1-Dec-09 32.27 32.27 32.27 32.27 0 32.27 30-Nov-09 31.88 31.88 31.88 31.88 0 31.88 27-Nov-09 31.76 31.76 31.76 31.76 0 31.76 25-Nov-09 32.28 32.28 32.28 32.28 0 32.28 24-Nov-09 32.08 32.08 32.08 32.08 0 32.08 23-Nov-09 32.07 32.07 32.07 32.07 0 32.07 20-Nov-09 31.60 31.60 31.60 31.60 0 31.60 19-Nov-09 31.73 31.73 31.73 31.73 0 31.73 18-Nov-09 32.11 32.11 32.11 32.11 0 32.11 17-Nov-09 32.24 32.24 32.24 32.24 0 32.24 16-Nov-09 32.21 32.21 32.21 32.21 0 32.21 13-Nov-09 31.93 31.93 31.93 31.93 0 31.93 12-Nov-09 31.62 31.62 31.62 31.62 0 31.62 11-Nov-09 31.93 31.93 31.93 31.93 0 31.93 10-Nov-09 31.87 31.87 31.87 31.87 0 31.87 9-Nov-09 31.82 31.82 31.82 31.82 0 31.82 6-Nov-09 31.20 31.20 31.20 31.20 0 31.20 5-Nov-09 31.06 31.06 31.06 31.06 0 31.06 4-Nov-09 30.55 30.55 30.55 30.55 0 30.55 3-Nov-09 30.44 30.44 30.44 30.44 0 30.44 2-Nov-09 30.35 30.35 30.35 30.35 0 30.35 30-Oct-09 30.13 30.13 30.13 30.13 0 30.13 29-Oct-09 30.88 30.88 30.88 30.88 0 30.88 28-Oct-09 30.26 30.26 30.26 30.26 0 30.26 27-Oct-09 30.84 30.84 30.84 30.84 0 30.84 26-Oct-09 31.07 31.07 31.07 31.07 0 31.07 23-Oct-09 31.31 31.31 31.31 31.31 0 31.31 22-Oct-09 31.34 31.34 31.34 31.34 0 31.34 21-Oct-09 31.11 31.11 31.11 31.11 0 31.11 20-Oct-09 31.26 31.26 31.26 31.26 0 31.26 19-Oct-09 31.45 31.45 31.45 31.45 0 31.45 16-Oct-09 31.20 31.20 31.20 31.20 0 31.20 15-Oct-09 31.36 31.36 31.36 31.36 0 31.36 14-Oct-09 31.29 31.29 31.29 31.29 0 31.29 13-Oct-09 30.78 30.78 30.78 30.78 0 30.78 12-Oct-09 30.78 30.78 30.78 30.78 0 30.78 9-Oct-09 30.74 30.74 30.74 30.74 0 30.74 8-Oct-09 30.50 30.50 30.50 30.50 0 30.50 7-Oct-09 30.30 30.30 30.30 30.30 0 30.30 6-Oct-09 30.05 30.05 30.05 30.05 0 30.05 5-Oct-09 29.62 29.62 29.62 29.62 0 29.62 2-Oct-09 29.38 29.38 29.38 29.38 0 29.38 1-Oct-09 29.44 29.44 29.44 29.44 0 29.44 30-Sep-09 30.19 30.19 30.19 30.19 0 30.19 29-Sep-09 30.19 30.19 30.19 30.19 0 30.19 28-Sep-09 30.25 30.25 30.25 30.25 0 30.25 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions