Finance Home - My Yahoo - Yahoo! - Help

Friday, December 11, 2009, 1:55AM ET - U.S. Markets open in 7 hours and 35 minutes. Dow  0.67% Nasdaq  0.33%

Eagle Capital Appreciation I (HRCIX)

On Dec 10: 24.83   0.29 (1.18%)

MORE ON HRCIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 10-Dec-09 24.83 24.83 24.83 24.83 0 24.83 9-Dec-09 24.54 24.54 24.54 24.54 0 24.54 8-Dec-09 24.47 24.47 24.47 24.47 0 24.47 7-Dec-09 24.72 24.72 24.72 24.72 0 24.72 4-Dec-09 24.88 24.88 24.88 24.88 0 24.88 3-Dec-09 24.74 24.74 24.74 24.74 0 24.74 2-Dec-09 24.94 24.94 24.94 24.94 0 24.94 1-Dec-09 24.91 24.91 24.91 24.91 0 24.91 30-Nov-09 24.61 24.61 24.61 24.61 0 24.61 27-Nov-09 24.52 24.52 24.52 24.52 0 24.52 25-Nov-09 24.89 24.89 24.89 24.89 0 24.89 24-Nov-09 24.80 24.80 24.80 24.80 0 24.80 23-Nov-09 24.79 24.79 24.79 24.79 0 24.79 20-Nov-09 24.51 24.51 24.51 24.51 0 24.51 19-Nov-09 24.58 24.58 24.58 24.58 0 24.58 18-Nov-09 24.92 24.92 24.92 24.92 0 24.92 17-Nov-09 24.99 24.99 24.99 24.99 0 24.99 16-Nov-09 24.93 24.93 24.93 24.93 0 24.93 13-Nov-09 24.54 24.54 24.54 24.54 0 24.54 12-Nov-09 24.33 24.33 24.33 24.33 0 24.33 11-Nov-09 24.60 24.60 24.60 24.60 0 24.60 10-Nov-09 24.45 24.45 24.45 24.45 0 24.45 9-Nov-09 24.47 24.47 24.47 24.47 0 24.47 6-Nov-09 23.92 23.92 23.92 23.92 0 23.92 5-Nov-09 23.80 23.80 23.80 23.80 0 23.80 4-Nov-09 23.32 23.32 23.32 23.32 0 23.32 3-Nov-09 23.28 23.28 23.28 23.28 0 23.28 2-Nov-09 23.15 23.15 23.15 23.15 0 23.15 30-Oct-09 22.98 22.98 22.98 22.98 0 22.98 29-Oct-09 23.60 23.60 23.60 23.60 0 23.60 28-Oct-09 23.18 23.18 23.18 23.18 0 23.18 27-Oct-09 23.61 23.61 23.61 23.61 0 23.61 26-Oct-09 23.81 23.81 23.81 23.81 0 23.81 23-Oct-09 24.00 24.00 24.00 24.00 0 24.00 22-Oct-09 24.31 24.31 24.31 24.31 0 24.31 21-Oct-09 24.22 24.22 24.22 24.22 0 24.22 20-Oct-09 24.32 24.32 24.32 24.32 0 24.32 19-Oct-09 24.48 24.48 24.48 24.48 0 24.48 16-Oct-09 24.19 24.19 24.19 24.19 0 24.19 15-Oct-09 24.31 24.31 24.31 24.31 0 24.31 14-Oct-09 24.14 24.14 24.14 24.14 0 24.14 13-Oct-09 23.74 23.74 23.74 23.74 0 23.74 12-Oct-09 23.76 23.76 23.76 23.76 0 23.76 9-Oct-09 23.64 23.64 23.64 23.64 0 23.64 8-Oct-09 23.44 23.44 23.44 23.44 0 23.44 7-Oct-09 23.34 23.34 23.34 23.34 0 23.34 6-Oct-09 23.24 23.24 23.24 23.24 0 23.24 5-Oct-09 22.94 22.94 22.94 22.94 0 22.94 2-Oct-09 22.70 22.70 22.70 22.70 0 22.70 1-Oct-09 22.73 22.73 22.73 22.73 0 22.73 30-Sep-09 23.42 23.42 23.42 23.42 0 23.42 29-Sep-09 23.46 23.46 23.46 23.46 0 23.46 28-Sep-09 23.59 23.59 23.59 23.59 0 23.59 25-Sep-09 23.17 23.17 23.17 23.17 0 23.17 24-Sep-09 23.39 23.39 23.39 23.39 0 23.39 23-Sep-09 23.63 23.63 23.63 23.63 0 23.63 22-Sep-09 23.86 23.86 23.86 23.86 0 23.86 21-Sep-09 23.67 23.67 23.67 23.67 0 23.67 18-Sep-09 23.67 23.67 23.67 23.67 0 23.67 17-Sep-09 23.56 23.56 23.56 23.56 0 23.56 16-Sep-09 23.51 23.51 23.51 23.51 0 23.51 15-Sep-09 23.12 23.12 23.12 23.12 0 23.12 14-Sep-09 23.11 23.11 23.11 23.11 0 23.11 11-Sep-09 23.11 23.11 23.11 23.11 0 23.11 10-Sep-09 22.96 22.96 22.96 22.96 0 22.96 9-Sep-09 22.71 22.71 22.71 22.71 0 22.71 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions