Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 15, 2009, 8:27AM ET - U.S. Markets open in 1 hour and 3 minutes. Dow  0.28% Nasdaq  0.00%

Eagle Capital Appreciation A (HRCPX)

On Dec 14: 24.75   0.29 (1.19%)

MORE ON HRCPX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 14-Dec-09 24.75 24.75 24.75 24.75 0 24.75 11-Dec-09 24.46 24.46 24.46 24.46 0 24.46 10-Dec-09 24.46 24.46 24.46 24.46 0 24.46 9-Dec-09 24.18 24.18 24.18 24.18 0 24.18 8-Dec-09 24.10 24.10 24.10 24.10 0 24.10 7-Dec-09 24.35 24.35 24.35 24.35 0 24.35 4-Dec-09 24.51 24.51 24.51 24.51 0 24.51 3-Dec-09 24.37 24.37 24.37 24.37 0 24.37 2-Dec-09 24.58 24.58 24.58 24.58 0 24.58 1-Dec-09 24.55 24.55 24.55 24.55 0 24.55 30-Nov-09 24.24 24.24 24.24 24.24 0 24.24 27-Nov-09 24.16 24.16 24.16 24.16 0 24.16 25-Nov-09 24.53 24.53 24.53 24.53 0 24.53 24-Nov-09 24.43 24.43 24.43 24.43 0 24.43 23-Nov-09 24.43 24.43 24.43 24.43 0 24.43 20-Nov-09 24.16 24.16 24.16 24.16 0 24.16 19-Nov-09 24.22 24.22 24.22 24.22 0 24.22 18-Nov-09 24.56 24.56 24.56 24.56 0 24.56 17-Nov-09 24.63 24.63 24.63 24.63 0 24.63 16-Nov-09 24.57 24.57 24.57 24.57 0 24.57 13-Nov-09 24.18 24.18 24.18 24.18 0 24.18 12-Nov-09 23.98 23.98 23.98 23.98 0 23.98 11-Nov-09 24.25 24.25 24.25 24.25 0 24.25 10-Nov-09 24.09 24.09 24.09 24.09 0 24.09 9-Nov-09 24.11 24.11 24.11 24.11 0 24.11 6-Nov-09 23.57 23.57 23.57 23.57 0 23.57 5-Nov-09 23.46 23.46 23.46 23.46 0 23.46 4-Nov-09 22.98 22.98 22.98 22.98 0 22.98 3-Nov-09 22.94 22.94 22.94 22.94 0 22.94 2-Nov-09 22.82 22.82 22.82 22.82 0 22.82 30-Oct-09 22.65 22.65 22.65 22.65 0 22.65 29-Oct-09 23.26 23.26 23.26 23.26 0 23.26 28-Oct-09 22.84 22.84 22.84 22.84 0 22.84 27-Oct-09 23.28 23.28 23.28 23.28 0 23.28 26-Oct-09 23.46 23.46 23.46 23.46 0 23.46 23-Oct-09 23.65 23.65 23.65 23.65 0 23.65 22-Oct-09 23.96 23.96 23.96 23.96 0 23.96 21-Oct-09 23.87 23.87 23.87 23.87 0 23.87 20-Oct-09 23.97 23.97 23.97 23.97 0 23.97 19-Oct-09 24.13 24.13 24.13 24.13 0 24.13 16-Oct-09 23.85 23.85 23.85 23.85 0 23.85 15-Oct-09 23.96 23.96 23.96 23.96 0 23.96 14-Oct-09 23.80 23.80 23.80 23.80 0 23.80 13-Oct-09 23.40 23.40 23.40 23.40 0 23.40 12-Oct-09 23.42 23.42 23.42 23.42 0 23.42 9-Oct-09 23.30 23.30 23.30 23.30 0 23.30 8-Oct-09 23.11 23.11 23.11 23.11 0 23.11 7-Oct-09 23.01 23.01 23.01 23.01 0 23.01 6-Oct-09 22.92 22.92 22.92 22.92 0 22.92 5-Oct-09 22.62 22.62 22.62 22.62 0 22.62 2-Oct-09 22.38 22.38 22.38 22.38 0 22.38 1-Oct-09 22.41 22.41 22.41 22.41 0 22.41 30-Sep-09 23.09 23.09 23.09 23.09 0 23.09 29-Sep-09 23.13 23.13 23.13 23.13 0 23.13 28-Sep-09 23.26 23.26 23.26 23.26 0 23.26 25-Sep-09 22.85 22.85 22.85 22.85 0 22.85 24-Sep-09 23.06 23.06 23.06 23.06 0 23.06 23-Sep-09 23.30 23.30 23.30 23.30 0 23.30 22-Sep-09 23.53 23.53 23.53 23.53 0 23.53 21-Sep-09 23.34 23.34 23.34 23.34 0 23.34 18-Sep-09 23.34 23.34 23.34 23.34 0 23.34 17-Sep-09 23.23 23.23 23.23 23.23 0 23.23 16-Sep-09 23.18 23.18 23.18 23.18 0 23.18 15-Sep-09 22.80 22.80 22.80 22.80 0 22.80 14-Sep-09 22.79 22.79 22.79 22.79 0 22.79 11-Sep-09 22.79 22.79 22.79 22.79 0 22.79 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions