Finance Home - My Yahoo - Yahoo! - Help

Monday, December 14, 2009, 5:57PM ET - U.S. Markets Closed. Dow  0.28% Nasdaq  0.99%

Eagle Growth & Income A (HRCVX)

On Dec 14: 12.06   0.08 (0.67%)

MORE ON HRCVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 11-Dec-09 11.98 11.98 11.98 11.98 0 11.98 10-Dec-09 11.97 11.97 11.97 11.97 0 11.97 9-Dec-09 11.95 11.95 11.95 11.95 0 11.95 8-Dec-09 11.93 11.93 11.93 11.93 0 11.93 7-Dec-09 12.04 12.04 12.04 12.04 0 12.04 4-Dec-09 12.04 12.04 12.04 12.04 0 12.04 3-Dec-09 12.01 12.01 12.01 12.01 0 12.01 2-Dec-09 12.07 12.07 12.07 12.07 0 12.07 1-Dec-09 12.04 12.04 12.04 12.04 0 12.04 30-Nov-09 11.90 11.90 11.90 11.90 0 11.90 27-Nov-09 11.86 11.86 11.86 11.86 0 11.86 25-Nov-09 12.08 12.08 12.08 12.08 0 12.08 24-Nov-09 12.02 12.02 12.02 12.02 0 12.02 23-Nov-09 12.08 12.08 12.08 12.08 0 12.08 20-Nov-09 11.92 11.92 11.92 11.92 0 11.92 19-Nov-09 11.99 11.99 11.99 11.99 0 11.99 18-Nov-09 12.14 12.14 12.14 12.14 0 12.14 17-Nov-09 12.14 12.14 12.14 12.14 0 12.14 16-Nov-09 12.15 12.15 12.15 12.15 0 12.15 13-Nov-09 12.02 12.02 12.02 12.02 0 12.02 12-Nov-09 11.96 11.96 11.96 11.96 0 11.96 11-Nov-09 12.05 12.05 12.05 12.05 0 12.05 10-Nov-09 12.02 12.02 12.02 12.02 0 12.02 9-Nov-09 12.06 12.06 12.06 12.06 0 12.06 6-Nov-09 11.82 11.82 11.82 11.82 0 11.82 5-Nov-09 11.80 11.80 11.80 11.80 0 11.80 4-Nov-09 11.62 11.62 11.62 11.62 0 11.62 3-Nov-09 11.61 11.61 11.61 11.61 0 11.61 2-Nov-09 11.62 11.62 11.62 11.62 0 11.62 30-Oct-09 11.57 11.57 11.57 11.57 0 11.57 29-Oct-09 11.81 11.81 11.81 11.81 0 11.81 28-Oct-09 11.60 11.60 11.60 11.60 0 11.60 27-Oct-09 11.80 11.80 11.80 11.80 0 11.80 26-Oct-09 11.83 11.83 11.83 11.83 0 11.83 23-Oct-09 11.95 11.95 11.95 11.95 0 11.95 22-Oct-09 12.06 12.06 12.06 12.06 0 12.06 21-Oct-09 11.94 11.94 11.94 11.94 0 11.94 20-Oct-09 12.00 12.00 12.00 12.00 0 12.00 19-Oct-09 12.03 12.03 12.03 12.03 0 12.03 16-Oct-09 11.95 11.95 11.95 11.95 0 11.95 15-Oct-09 12.05 12.05 12.05 12.05 0 12.05 15-Oct-09 $ 0.061 Dividend 14-Oct-09 12.08 12.08 12.08 12.08 0 12.02 13-Oct-09 11.91 11.91 11.91 11.91 0 11.85 12-Oct-09 11.96 11.96 11.96 11.96 0 11.90 9-Oct-09 11.95 11.95 11.95 11.95 0 11.89 8-Oct-09 11.96 11.96 11.96 11.96 0 11.90 7-Oct-09 11.87 11.87 11.87 11.87 0 11.81 6-Oct-09 11.85 11.85 11.85 11.85 0 11.79 5-Oct-09 11.67 11.67 11.67 11.67 0 11.61 2-Oct-09 11.54 11.54 11.54 11.54 0 11.48 1-Oct-09 11.59 11.59 11.59 11.59 0 11.53 30-Sep-09 11.84 11.84 11.84 11.84 0 11.78 30-Sep-09 $ 0.232 Dividend 29-Sep-09 11.84 11.84 11.84 11.84 0 11.55 28-Sep-09 11.88 11.88 11.88 11.88 0 11.59 25-Sep-09 11.70 11.70 11.70 11.70 0 11.41 24-Sep-09 11.76 11.76 11.76 11.76 0 11.47 23-Sep-09 11.89 11.89 11.89 11.89 0 11.60 22-Sep-09 11.95 11.95 11.95 11.95 0 11.66 21-Sep-09 11.86 11.86 11.86 11.86 0 11.57 18-Sep-09 11.90 11.90 11.90 11.90 0 11.61 17-Sep-09 11.87 11.87 11.87 11.87 0 11.58 16-Sep-09 11.96 11.96 11.96 11.96 0 11.67 15-Sep-09 11.77 11.77 11.77 11.77 0 11.48 14-Sep-09 11.72 11.72 11.72 11.72 0 11.43 11-Sep-09 11.66 11.66 11.66 11.66 0 11.37 10-Sep-09 11.68 11.68 11.68 11.68 0 11.39 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions