Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 10, 2009, 8:39PM ET - U.S. Markets Closed. Dow  0.67% Nasdaq  0.33%

Harbor Global Value Adm (HRGVX)

On Dec 10: 6.25   0.04 (0.64%)

MORE ON HRGVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 10-Dec-09 6.25 6.25 6.25 6.25 0 6.25 9-Dec-09 6.21 6.21 6.21 6.21 0 6.21 8-Dec-09 6.22 6.22 6.22 6.22 0 6.22 7-Dec-09 6.31 6.31 6.31 6.31 0 6.31 4-Dec-09 6.35 6.35 6.35 6.35 0 6.35 3-Dec-09 6.31 6.31 6.31 6.31 0 6.31 2-Dec-09 6.35 6.35 6.35 6.35 0 6.35 1-Dec-09 6.35 6.35 6.35 6.35 0 6.35 30-Nov-09 6.22 6.22 6.22 6.22 0 6.22 27-Nov-09 6.23 6.23 6.23 6.23 0 6.23 25-Nov-09 6.40 6.40 6.40 6.40 0 6.40 24-Nov-09 6.34 6.34 6.34 6.34 0 6.34 23-Nov-09 6.38 6.38 6.38 6.38 0 6.38 20-Nov-09 6.28 6.28 6.28 6.28 0 6.28 19-Nov-09 6.32 6.32 6.32 6.32 0 6.32 18-Nov-09 6.45 6.45 6.45 6.45 0 6.45 17-Nov-09 6.46 6.46 6.46 6.46 0 6.46 16-Nov-09 6.48 6.48 6.48 6.48 0 6.48 13-Nov-09 6.39 6.39 6.39 6.39 0 6.39 12-Nov-09 6.34 6.34 6.34 6.34 0 6.34 11-Nov-09 6.42 6.42 6.42 6.42 0 6.42 10-Nov-09 6.38 6.38 6.38 6.38 0 6.38 9-Nov-09 6.41 6.41 6.41 6.41 0 6.41 6-Nov-09 6.23 6.23 6.23 6.23 0 6.23 5-Nov-09 6.23 6.23 6.23 6.23 0 6.23 4-Nov-09 6.14 6.14 6.14 6.14 0 6.14 3-Nov-09 6.07 6.07 6.07 6.07 0 6.07 2-Nov-09 6.09 6.09 6.09 6.09 0 6.09 30-Oct-09 6.06 6.06 6.06 6.06 0 6.06 29-Oct-09 6.28 6.28 6.28 6.28 0 6.28 28-Oct-09 6.05 6.05 6.05 6.05 0 6.05 27-Oct-09 6.25 6.25 6.25 6.25 0 6.25 26-Oct-09 6.33 6.33 6.33 6.33 0 6.33 23-Oct-09 6.47 6.47 6.47 6.47 0 6.47 22-Oct-09 6.55 6.55 6.55 6.55 0 6.55 21-Oct-09 6.47 6.47 6.47 6.47 0 6.47 20-Oct-09 6.52 6.52 6.52 6.52 0 6.52 19-Oct-09 6.59 6.59 6.59 6.59 0 6.59 16-Oct-09 6.53 6.53 6.53 6.53 0 6.53 15-Oct-09 6.63 6.63 6.63 6.63 0 6.63 14-Oct-09 6.65 6.65 6.65 6.65 0 6.65 13-Oct-09 6.50 6.50 6.50 6.50 0 6.50 12-Oct-09 6.53 6.53 6.53 6.53 0 6.53 9-Oct-09 6.48 6.48 6.48 6.48 0 6.48 8-Oct-09 6.45 6.45 6.45 6.45 0 6.45 7-Oct-09 6.37 6.37 6.37 6.37 0 6.37 6-Oct-09 6.33 6.33 6.33 6.33 0 6.33 5-Oct-09 6.23 6.23 6.23 6.23 0 6.23 2-Oct-09 6.11 6.11 6.11 6.11 0 6.11 1-Oct-09 6.19 6.19 6.19 6.19 0 6.19 30-Sep-09 6.40 6.40 6.40 6.40 0 6.40 29-Sep-09 6.38 6.38 6.38 6.38 0 6.38 28-Sep-09 6.39 6.39 6.39 6.39 0 6.39 25-Sep-09 6.27 6.27 6.27 6.27 0 6.27 24-Sep-09 6.29 6.29 6.29 6.29 0 6.29 23-Sep-09 6.38 6.38 6.38 6.38 0 6.38 22-Sep-09 6.44 6.44 6.44 6.44 0 6.44 21-Sep-09 6.35 6.35 6.35 6.35 0 6.35 18-Sep-09 6.41 6.41 6.41 6.41 0 6.41 17-Sep-09 6.37 6.37 6.37 6.37 0 6.37 16-Sep-09 6.37 6.37 6.37 6.37 0 6.37 15-Sep-09 6.23 6.23 6.23 6.23 0 6.23 14-Sep-09 6.21 6.21 6.21 6.21 0 6.21 11-Sep-09 6.21 6.21 6.21 6.21 0 6.21 10-Sep-09 6.19 6.19 6.19 6.19 0 6.19 9-Sep-09 6.13 6.13 6.13 6.13 0 6.13 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions