Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 19, 2009, 11:06PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Huntington Rotating Markets A (HRIAX)

On Dec 18: 10.06   0.03 (0.30%)

MORE ON HRIAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 10.06 10.06 10.06 10.06 0 10.06 17-Dec-09 10.03 10.03 10.03 10.03 0 10.03 16-Dec-09 10.23 10.23 10.23 10.23 0 10.23 15-Dec-09 10.20 10.20 10.20 10.20 0 10.20 14-Dec-09 10.28 10.28 10.28 10.28 0 10.28 11-Dec-09 10.22 10.22 10.22 10.22 0 10.22 10-Dec-09 10.19 10.19 10.19 10.19 0 10.19 9-Dec-09 10.14 10.14 10.14 10.14 0 10.14 8-Dec-09 10.10 10.10 10.10 10.10 0 10.10 7-Dec-09 10.24 10.24 10.24 10.24 0 10.24 4-Dec-09 10.29 10.29 10.29 10.29 0 10.29 3-Dec-09 10.27 10.27 10.27 10.27 0 10.27 2-Dec-09 10.34 10.34 10.34 10.34 0 10.34 1-Dec-09 10.32 10.32 10.32 10.32 0 10.32 30-Nov-09 10.13 10.13 10.13 10.13 0 10.13 27-Nov-09 10.07 10.07 10.07 10.07 0 10.07 25-Nov-09 10.37 10.37 10.37 10.37 0 10.37 24-Nov-09 10.26 10.26 10.26 10.26 0 10.26 23-Nov-09 10.30 10.30 10.30 10.30 0 10.30 20-Nov-09 10.13 10.13 10.13 10.13 0 10.13 19-Nov-09 10.19 10.19 10.19 10.19 0 10.19 18-Nov-09 10.34 10.34 10.34 10.34 0 10.34 17-Nov-09 10.37 10.37 10.37 10.37 0 10.37 16-Nov-09 10.41 10.41 10.41 10.41 0 10.41 13-Nov-09 10.24 10.24 10.24 10.24 0 10.24 12-Nov-09 10.12 10.12 10.12 10.12 0 10.12 11-Nov-09 10.28 10.28 10.28 10.28 0 10.28 10-Nov-09 10.22 10.22 10.22 10.22 0 10.22 9-Nov-09 10.27 10.27 10.27 10.27 0 10.27 6-Nov-09 9.97 9.97 9.97 9.97 0 9.97 5-Nov-09 9.95 9.95 9.95 9.95 0 9.95 4-Nov-09 9.80 9.80 9.80 9.80 0 9.80 3-Nov-09 9.69 9.69 9.69 9.69 0 9.69 2-Nov-09 9.70 9.70 9.70 9.70 0 9.70 30-Oct-09 9.61 9.61 9.61 9.61 0 9.61 29-Oct-09 9.98 9.98 9.98 9.98 0 9.98 28-Oct-09 9.67 9.67 9.67 9.67 0 9.67 27-Oct-09 10.00 10.00 10.00 10.00 0 10.00 26-Oct-09 10.13 10.13 10.13 10.13 0 10.13 23-Oct-09 10.27 10.27 10.27 10.27 0 10.27 22-Oct-09 10.39 10.39 10.39 10.39 0 10.39 21-Oct-09 10.29 10.29 10.29 10.29 0 10.29 20-Oct-09 10.35 10.35 10.35 10.35 0 10.35 19-Oct-09 10.44 10.44 10.44 10.44 0 10.44 16-Oct-09 10.29 10.29 10.29 10.29 0 10.29 15-Oct-09 10.42 10.42 10.42 10.42 0 10.42 14-Oct-09 10.43 10.43 10.43 10.43 0 10.43 13-Oct-09 10.17 10.17 10.17 10.17 0 10.17 12-Oct-09 10.18 10.18 10.18 10.18 0 10.18 9-Oct-09 10.13 10.13 10.13 10.13 0 10.13 8-Oct-09 10.11 10.11 10.11 10.11 0 10.11 7-Oct-09 9.97 9.97 9.97 9.97 0 9.97 6-Oct-09 9.95 9.95 9.95 9.95 0 9.95 5-Oct-09 9.79 9.79 9.79 9.79 0 9.79 2-Oct-09 9.62 9.62 9.62 9.62 0 9.62 1-Oct-09 9.67 9.67 9.67 9.67 0 9.67 30-Sep-09 9.94 9.94 9.94 9.94 0 9.94 29-Sep-09 9.92 9.92 9.92 9.92 0 9.92 28-Sep-09 9.93 9.93 9.93 9.93 0 9.93 25-Sep-09 9.79 9.79 9.79 9.79 0 9.79 24-Sep-09 9.79 9.79 9.79 9.79 0 9.79 23-Sep-09 9.94 9.94 9.94 9.94 0 9.94 22-Sep-09 10.04 10.04 10.04 10.04 0 10.04 21-Sep-09 9.92 9.92 9.92 9.92 0 9.92 18-Sep-09 10.00 10.00 10.00 10.00 0 10.00 17-Sep-09 9.98 9.98 9.98 9.98 0 9.98 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions