Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 9:22AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Harbor International Growth Adm (HRIGX)

On Dec 4: 11.34   0.00 (0.00%)

MORE ON HRIGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 11.34 11.34 11.34 11.34 0 11.34 3-Dec-09 11.34 11.34 11.34 11.34 0 11.34 2-Dec-09 11.37 11.37 11.37 11.37 0 11.37 1-Dec-09 11.35 11.35 11.35 11.35 0 11.35 30-Nov-09 11.06 11.06 11.06 11.06 0 11.06 27-Nov-09 11.03 11.03 11.03 11.03 0 11.03 25-Nov-09 11.35 11.35 11.35 11.35 0 11.35 24-Nov-09 11.20 11.20 11.20 11.20 0 11.20 23-Nov-09 11.27 11.27 11.27 11.27 0 11.27 20-Nov-09 11.04 11.04 11.04 11.04 0 11.04 19-Nov-09 11.10 11.10 11.10 11.10 0 11.10 18-Nov-09 11.30 11.30 11.30 11.30 0 11.30 17-Nov-09 11.34 11.34 11.34 11.34 0 11.34 16-Nov-09 11.41 11.41 11.41 11.41 0 11.41 13-Nov-09 11.20 11.20 11.20 11.20 0 11.20 12-Nov-09 11.07 11.07 11.07 11.07 0 11.07 11-Nov-09 11.23 11.23 11.23 11.23 0 11.23 10-Nov-09 11.18 11.18 11.18 11.18 0 11.18 9-Nov-09 11.24 11.24 11.24 11.24 0 11.24 6-Nov-09 10.92 10.92 10.92 10.92 0 10.92 5-Nov-09 10.89 10.89 10.89 10.89 0 10.89 4-Nov-09 10.73 10.73 10.73 10.73 0 10.73 3-Nov-09 10.56 10.56 10.56 10.56 0 10.56 2-Nov-09 10.61 10.61 10.61 10.61 0 10.61 30-Oct-09 10.51 10.51 10.51 10.51 0 10.51 29-Oct-09 10.83 10.83 10.83 10.83 0 10.83 28-Oct-09 10.53 10.53 10.53 10.53 0 10.53 27-Oct-09 10.90 10.90 10.90 10.90 0 10.90 26-Oct-09 11.08 11.08 11.08 11.08 0 11.08 23-Oct-09 11.27 11.27 11.27 11.27 0 11.27 22-Oct-09 11.41 11.41 11.41 11.41 0 11.41 21-Oct-09 11.33 11.33 11.33 11.33 0 11.33 20-Oct-09 11.34 11.34 11.34 11.34 0 11.34 19-Oct-09 11.47 11.47 11.47 11.47 0 11.47 16-Oct-09 11.28 11.28 11.28 11.28 0 11.28 15-Oct-09 11.44 11.44 11.44 11.44 0 11.44 14-Oct-09 11.44 11.44 11.44 11.44 0 11.44 13-Oct-09 11.14 11.14 11.14 11.14 0 11.14 12-Oct-09 11.14 11.14 11.14 11.14 0 11.14 9-Oct-09 11.11 11.11 11.11 11.11 0 11.11 8-Oct-09 11.15 11.15 11.15 11.15 0 11.15 7-Oct-09 10.97 10.97 10.97 10.97 0 10.97 6-Oct-09 10.95 10.95 10.95 10.95 0 10.95 5-Oct-09 10.75 10.75 10.75 10.75 0 10.75 2-Oct-09 10.59 10.59 10.59 10.59 0 10.59 1-Oct-09 10.64 10.64 10.64 10.64 0 10.64 30-Sep-09 10.97 10.97 10.97 10.97 0 10.97 29-Sep-09 10.92 10.92 10.92 10.92 0 10.92 28-Sep-09 10.92 10.92 10.92 10.92 0 10.92 25-Sep-09 10.78 10.78 10.78 10.78 0 10.78 24-Sep-09 10.85 10.85 10.85 10.85 0 10.85 23-Sep-09 11.02 11.02 11.02 11.02 0 11.02 22-Sep-09 11.12 11.12 11.12 11.12 0 11.12 21-Sep-09 10.96 10.96 10.96 10.96 0 10.96 18-Sep-09 11.05 11.05 11.05 11.05 0 11.05 17-Sep-09 11.05 11.05 11.05 11.05 0 11.05 16-Sep-09 11.14 11.14 11.14 11.14 0 11.14 15-Sep-09 10.93 10.93 10.93 10.93 0 10.93 14-Sep-09 10.88 10.88 10.88 10.88 0 10.88 11-Sep-09 10.86 10.86 10.86 10.86 0 10.86 10-Sep-09 10.88 10.88 10.88 10.88 0 10.88 9-Sep-09 10.81 10.81 10.81 10.81 0 10.81 8-Sep-09 10.70 10.70 10.70 10.70 0 10.70 4-Sep-09 10.43 10.43 10.43 10.43 0 10.43 3-Sep-09 10.25 10.25 10.25 10.25 0 10.25 2-Sep-09 10.15 10.15 10.15 10.15 0 10.15 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions