Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 12:40PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Harbor International Adm (HRINX)

On Dec 4: 55.75   0.13 (0.23%)

MORE ON HRINX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 55.75 55.75 55.75 55.75 0 55.75 3-Dec-09 55.88 55.88 55.88 55.88 0 55.88 2-Dec-09 56.12 56.12 56.12 56.12 0 56.12 1-Dec-09 55.89 55.89 55.89 55.89 0 55.89 30-Nov-09 54.31 54.31 54.31 54.31 0 54.31 27-Nov-09 54.61 54.61 54.61 54.61 0 54.61 25-Nov-09 56.37 56.37 56.37 56.37 0 56.37 24-Nov-09 55.50 55.50 55.50 55.50 0 55.50 23-Nov-09 55.68 55.68 55.68 55.68 0 55.68 20-Nov-09 54.61 54.61 54.61 54.61 0 54.61 19-Nov-09 54.99 54.99 54.99 54.99 0 54.99 18-Nov-09 55.89 55.89 55.89 55.89 0 55.89 17-Nov-09 55.96 55.96 55.96 55.96 0 55.96 16-Nov-09 56.16 56.16 56.16 56.16 0 56.16 13-Nov-09 55.06 55.06 55.06 55.06 0 55.06 12-Nov-09 54.43 54.43 54.43 54.43 0 54.43 11-Nov-09 55.03 55.03 55.03 55.03 0 55.03 10-Nov-09 54.94 54.94 54.94 54.94 0 54.94 9-Nov-09 55.04 55.04 55.04 55.04 0 55.04 6-Nov-09 53.55 53.55 53.55 53.55 0 53.55 5-Nov-09 53.50 53.50 53.50 53.50 0 53.50 4-Nov-09 52.74 52.74 52.74 52.74 0 52.74 3-Nov-09 51.96 51.96 51.96 51.96 0 51.96 2-Nov-09 51.92 51.92 51.92 51.92 0 51.92 30-Oct-09 51.36 51.36 51.36 51.36 0 51.36 29-Oct-09 53.20 53.20 53.20 53.20 0 53.20 28-Oct-09 51.42 51.42 51.42 51.42 0 51.42 27-Oct-09 53.17 53.17 53.17 53.17 0 53.17 26-Oct-09 53.63 53.63 53.63 53.63 0 53.63 23-Oct-09 54.50 54.50 54.50 54.50 0 54.50 22-Oct-09 55.07 55.07 55.07 55.07 0 55.07 21-Oct-09 54.64 54.64 54.64 54.64 0 54.64 20-Oct-09 54.71 54.71 54.71 54.71 0 54.71 19-Oct-09 55.26 55.26 55.26 55.26 0 55.26 16-Oct-09 54.41 54.41 54.41 54.41 0 54.41 15-Oct-09 54.91 54.91 54.91 54.91 0 54.91 14-Oct-09 54.80 54.80 54.80 54.80 0 54.80 13-Oct-09 53.23 53.23 53.23 53.23 0 53.23 12-Oct-09 53.20 53.20 53.20 53.20 0 53.20 9-Oct-09 52.85 52.85 52.85 52.85 0 52.85 8-Oct-09 52.96 52.96 52.96 52.96 0 52.96 7-Oct-09 52.05 52.05 52.05 52.05 0 52.05 6-Oct-09 52.16 52.16 52.16 52.16 0 52.16 5-Oct-09 51.12 51.12 51.12 51.12 0 51.12 2-Oct-09 50.31 50.31 50.31 50.31 0 50.31 1-Oct-09 50.62 50.62 50.62 50.62 0 50.62 30-Sep-09 52.27 52.27 52.27 52.27 0 52.27 29-Sep-09 52.01 52.01 52.01 52.01 0 52.01 28-Sep-09 52.10 52.10 52.10 52.10 0 52.10 25-Sep-09 51.47 51.47 51.47 51.47 0 51.47 24-Sep-09 51.75 51.75 51.75 51.75 0 51.75 23-Sep-09 52.65 52.65 52.65 52.65 0 52.65 22-Sep-09 53.20 53.20 53.20 53.20 0 53.20 21-Sep-09 52.48 52.48 52.48 52.48 0 52.48 18-Sep-09 53.01 53.01 53.01 53.01 0 53.01 17-Sep-09 53.05 53.05 53.05 53.05 0 53.05 16-Sep-09 53.23 53.23 53.23 53.23 0 53.23 15-Sep-09 52.12 52.12 52.12 52.12 0 52.12 14-Sep-09 51.83 51.83 51.83 51.83 0 51.83 11-Sep-09 51.71 51.71 51.71 51.71 0 51.71 10-Sep-09 51.66 51.66 51.66 51.66 0 51.66 9-Sep-09 51.18 51.18 51.18 51.18 0 51.18 8-Sep-09 50.73 50.73 50.73 50.73 0 50.73 4-Sep-09 49.19 49.19 49.19 49.19 0 49.19 3-Sep-09 48.35 48.35 48.35 48.35 0 48.35 2-Sep-09 47.86 47.86 47.86 47.86 0 47.86 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions