Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, February 10, 2010, 5:42AM ET - U.S. Markets open in 3 hours and 48 minutes. Dow Up 1.52% Nasdaq  0.00%
HS EURO DRUGS ETF (HRJ)On Nov 14: 15.65   0.00 (0.00%)  
MORE ON HRJ
Quotes
HereHistorical Prices
Charts
News & Info
ETF
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
25-Oct-0726.9026.9026.9026.9030026.90
24-Oct-0727.7527.7526.8626.862,00026.86
23-Oct-0727.0127.0127.0127.0150027.01
22-Oct-0726.6226.6226.6226.6220026.62
19-Oct-0726.8926.9926.8926.89026.89
18-Oct-0727.6127.7027.6127.7070027.70
17-Oct-0727.7027.8027.7027.70027.70
16-Oct-0727.8627.8627.8627.8610027.86
15-Oct-0728.1628.1628.1028.161,00028.16
12-Oct-0727.8527.8727.8527.8740027.87
11-Oct-0727.8227.9427.8227.942,80027.94
10-Oct-0727.3727.3727.3227.322,00027.32
9-Oct-0727.2327.2427.1927.243,40027.24
8-Oct-0727.1527.1527.1527.1550027.15
5-Oct-0726.7027.1026.7027.1080027.10
4-Oct-0726.7126.7126.7126.7140026.71
3-Oct-0726.6026.6226.5726.5730026.57
2-Oct-0726.9026.9026.7526.7520026.75
1-Oct-0726.8326.8726.8326.871,40026.87
28-Sep-0726.7926.8926.7926.79026.79
27-Sep-0726.5826.6826.5826.58026.58
26-Sep-0726.5126.6126.5126.51026.51
25-Sep-0726.3326.3326.3326.3350026.33
24-Sep-0726.6026.6026.5226.521,80026.52
21-Sep-0726.4126.5226.4126.41026.41
20-Sep-0726.3626.3626.1526.153,40026.15
19-Sep-0726.3426.3426.2426.241,20026.24
18-Sep-0726.1926.1926.1926.1910026.19
17-Sep-0725.5925.5925.5925.5960025.59
14-Sep-0725.9525.9525.9525.9510025.95
13-Sep-0726.0626.1526.0626.06026.06
12-Sep-0726.0226.0226.0226.0230026.02
11-Sep-0725.9426.0225.9426.0240026.02
10-Sep-0725.4225.4225.4225.4210025.42
7-Sep-0725.8425.8425.8425.8450025.84
6-Sep-0725.9126.0625.9126.064,30026.06
5-Sep-0725.7725.9025.6725.6780025.67
4-Sep-0726.0226.1626.0226.02026.02
31-Aug-0725.5625.6825.5625.56025.56
30-Aug-0725.0725.2025.0725.07025.07
29-Aug-0725.1725.1725.1725.1760025.17
28-Aug-0725.2625.2625.2625.262,00025.26
27-Aug-0725.4225.5525.4225.42025.42
24-Aug-0725.1825.4225.1825.4240025.42
23-Aug-0724.9825.1224.9824.98024.98
22-Aug-0724.5624.5624.5624.5620024.56
21-Aug-0724.1924.2824.1924.19024.19
20-Aug-0724.2924.2924.2924.2950024.29
17-Aug-0723.8523.8523.6823.6820023.68
16-Aug-0723.7324.0523.7323.73023.73
15-Aug-0724.7424.8524.7424.74024.74
14-Aug-0725.1825.2925.1825.18025.18
13-Aug-0725.5226.3725.5225.52025.52
10-Aug-0725.7825.7825.7825.7810025.78
9-Aug-0725.9626.4325.9626.2750026.27
8-Aug-0726.8526.9026.8526.901,00026.90
7-Aug-0726.2826.3226.2826.2840026.28
6-Aug-0726.2526.2526.2526.2510026.25
3-Aug-0726.3626.5326.3626.4950026.49
2-Aug-0726.4726.5426.4726.541,60026.54
1-Aug-0726.2626.3426.2626.26026.26
31-Jul-0726.1826.1826.1126.1840026.18
30-Jul-0725.6525.8025.6125.8050025.80
27-Jul-0725.6125.6125.4425.4470025.44
26-Jul-0726.3826.5826.1326.582,30026.58
25-Jul-0726.7426.7426.6026.6060026.60
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions