Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 11:07PM ET - U.S. Markets Closed. Dow  0.18% Nasdaq  0.42%

Harbor Large Cap Value Adm (HRLVX)

On Dec 2: 7.06   0.00 (0.00%)

MORE ON HRLVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 7.06 7.06 7.06 7.06 0 7.06 1-Dec-09 7.06 7.06 7.06 7.06 0 7.06 30-Nov-09 6.97 6.97 6.97 6.97 0 6.97 27-Nov-09 6.93 6.93 6.93 6.93 0 6.93 25-Nov-09 7.07 7.07 7.07 7.07 0 7.07 24-Nov-09 7.03 7.03 7.03 7.03 0 7.03 23-Nov-09 7.02 7.02 7.02 7.02 0 7.02 20-Nov-09 6.93 6.93 6.93 6.93 0 6.93 19-Nov-09 6.96 6.96 6.96 6.96 0 6.96 18-Nov-09 7.06 7.06 7.06 7.06 0 7.06 17-Nov-09 7.06 7.06 7.06 7.06 0 7.06 16-Nov-09 7.07 7.07 7.07 7.07 0 7.07 13-Nov-09 6.97 6.97 6.97 6.97 0 6.97 12-Nov-09 6.94 6.94 6.94 6.94 0 6.94 11-Nov-09 7.02 7.02 7.02 7.02 0 7.02 10-Nov-09 6.97 6.97 6.97 6.97 0 6.97 9-Nov-09 6.97 6.97 6.97 6.97 0 6.97 6-Nov-09 6.82 6.82 6.82 6.82 0 6.82 5-Nov-09 6.81 6.81 6.81 6.81 0 6.81 4-Nov-09 6.68 6.68 6.68 6.68 0 6.68 3-Nov-09 6.66 6.66 6.66 6.66 0 6.66 2-Nov-09 6.65 6.65 6.65 6.65 0 6.65 30-Oct-09 6.61 6.61 6.61 6.61 0 6.61 29-Oct-09 6.79 6.79 6.79 6.79 0 6.79 28-Oct-09 6.66 6.66 6.66 6.66 0 6.66 27-Oct-09 6.77 6.77 6.77 6.77 0 6.77 26-Oct-09 6.79 6.79 6.79 6.79 0 6.79 23-Oct-09 6.88 6.88 6.88 6.88 0 6.88 22-Oct-09 6.97 6.97 6.97 6.97 0 6.97 21-Oct-09 6.90 6.90 6.90 6.90 0 6.90 20-Oct-09 6.96 6.96 6.96 6.96 0 6.96 19-Oct-09 7.01 7.01 7.01 7.01 0 7.01 16-Oct-09 6.94 6.94 6.94 6.94 0 6.94 15-Oct-09 6.99 6.99 6.99 6.99 0 6.99 14-Oct-09 6.96 6.96 6.96 6.96 0 6.96 13-Oct-09 6.83 6.83 6.83 6.83 0 6.83 12-Oct-09 6.86 6.86 6.86 6.86 0 6.86 9-Oct-09 6.83 6.83 6.83 6.83 0 6.83 8-Oct-09 6.80 6.80 6.80 6.80 0 6.80 7-Oct-09 6.76 6.76 6.76 6.76 0 6.76 6-Oct-09 6.74 6.74 6.74 6.74 0 6.74 5-Oct-09 6.65 6.65 6.65 6.65 0 6.65 2-Oct-09 6.55 6.55 6.55 6.55 0 6.55 1-Oct-09 6.58 6.58 6.58 6.58 0 6.58 30-Sep-09 6.76 6.76 6.76 6.76 0 6.76 29-Sep-09 6.78 6.78 6.78 6.78 0 6.78 28-Sep-09 6.80 6.80 6.80 6.80 0 6.80 25-Sep-09 6.68 6.68 6.68 6.68 0 6.68 24-Sep-09 6.70 6.70 6.70 6.70 0 6.70 23-Sep-09 6.77 6.77 6.77 6.77 0 6.77 22-Sep-09 6.84 6.84 6.84 6.84 0 6.84 21-Sep-09 6.79 6.79 6.79 6.79 0 6.79 18-Sep-09 6.83 6.83 6.83 6.83 0 6.83 17-Sep-09 6.82 6.82 6.82 6.82 0 6.82 16-Sep-09 6.84 6.84 6.84 6.84 0 6.84 15-Sep-09 6.73 6.73 6.73 6.73 0 6.73 14-Sep-09 6.70 6.70 6.70 6.70 0 6.70 11-Sep-09 6.68 6.68 6.68 6.68 0 6.68 10-Sep-09 6.68 6.68 6.68 6.68 0 6.68 9-Sep-09 6.62 6.62 6.62 6.62 0 6.62 8-Sep-09 6.58 6.58 6.58 6.58 0 6.58 4-Sep-09 6.51 6.51 6.51 6.51 0 6.51 3-Sep-09 6.43 6.43 6.43 6.43 0 6.43 2-Sep-09 6.37 6.37 6.37 6.37 0 6.37 1-Sep-09 6.41 6.41 6.41 6.41 0 6.41 31-Aug-09 6.56 6.56 6.56 6.56 0 6.56 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions