Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 3:28PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Harbor Mid Cap Growth Adm (HRMGX)

On Dec 24: 7.04   0.04 (0.57%)

MORE ON HRMGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 7.04 7.04 7.04 7.04 0 7.04 23-Dec-09 7.00 7.00 7.00 7.00 0 7.00 22-Dec-09 6.94 6.94 6.94 6.94 0 6.94 21-Dec-09 6.86 6.86 6.86 6.86 0 6.86 18-Dec-09 6.76 6.76 6.76 6.76 0 6.76 17-Dec-09 6.76 6.76 6.76 6.76 0 6.76 16-Dec-09 6.86 6.86 6.86 6.86 0 6.86 15-Dec-09 6.79 6.79 6.79 6.79 0 6.79 14-Dec-09 6.83 6.83 6.83 6.83 0 6.83 11-Dec-09 6.74 6.74 6.74 6.74 0 6.74 10-Dec-09 6.73 6.73 6.73 6.73 0 6.73 9-Dec-09 6.68 6.68 6.68 6.68 0 6.68 8-Dec-09 6.67 6.67 6.67 6.67 0 6.67 7-Dec-09 6.73 6.73 6.73 6.73 0 6.73 4-Dec-09 6.76 6.76 6.76 6.76 0 6.76 3-Dec-09 6.67 6.67 6.67 6.67 0 6.67 2-Dec-09 6.72 6.72 6.72 6.72 0 6.72 1-Dec-09 6.65 6.65 6.65 6.65 0 6.65 30-Nov-09 6.49 6.49 6.49 6.49 0 6.49 27-Nov-09 6.49 6.49 6.49 6.49 0 6.49 25-Nov-09 6.62 6.62 6.62 6.62 0 6.62 24-Nov-09 6.55 6.55 6.55 6.55 0 6.55 23-Nov-09 6.58 6.58 6.58 6.58 0 6.58 20-Nov-09 6.51 6.51 6.51 6.51 0 6.51 19-Nov-09 6.56 6.56 6.56 6.56 0 6.56 18-Nov-09 6.69 6.69 6.69 6.69 0 6.69 17-Nov-09 6.74 6.74 6.74 6.74 0 6.74 16-Nov-09 6.76 6.76 6.76 6.76 0 6.76 13-Nov-09 6.63 6.63 6.63 6.63 0 6.63 12-Nov-09 6.54 6.54 6.54 6.54 0 6.54 11-Nov-09 6.63 6.63 6.63 6.63 0 6.63 10-Nov-09 6.58 6.58 6.58 6.58 0 6.58 9-Nov-09 6.59 6.59 6.59 6.59 0 6.59 6-Nov-09 6.44 6.44 6.44 6.44 0 6.44 5-Nov-09 6.42 6.42 6.42 6.42 0 6.42 4-Nov-09 6.28 6.28 6.28 6.28 0 6.28 3-Nov-09 6.26 6.26 6.26 6.26 0 6.26 2-Nov-09 6.18 6.18 6.18 6.18 0 6.18 30-Oct-09 6.15 6.15 6.15 6.15 0 6.15 29-Oct-09 6.34 6.34 6.34 6.34 0 6.34 28-Oct-09 6.17 6.17 6.17 6.17 0 6.17 27-Oct-09 6.39 6.39 6.39 6.39 0 6.39 26-Oct-09 6.52 6.52 6.52 6.52 0 6.52 23-Oct-09 6.58 6.58 6.58 6.58 0 6.58 22-Oct-09 6.69 6.69 6.69 6.69 0 6.69 21-Oct-09 6.64 6.64 6.64 6.64 0 6.64 20-Oct-09 6.72 6.72 6.72 6.72 0 6.72 19-Oct-09 6.77 6.77 6.77 6.77 0 6.77 16-Oct-09 6.71 6.71 6.71 6.71 0 6.71 15-Oct-09 6.78 6.78 6.78 6.78 0 6.78 14-Oct-09 6.80 6.80 6.80 6.80 0 6.80 13-Oct-09 6.64 6.64 6.64 6.64 0 6.64 12-Oct-09 6.64 6.64 6.64 6.64 0 6.64 9-Oct-09 6.65 6.65 6.65 6.65 0 6.65 8-Oct-09 6.57 6.57 6.57 6.57 0 6.57 7-Oct-09 6.50 6.50 6.50 6.50 0 6.50 6-Oct-09 6.52 6.52 6.52 6.52 0 6.52 5-Oct-09 6.41 6.41 6.41 6.41 0 6.41 2-Oct-09 6.27 6.27 6.27 6.27 0 6.27 1-Oct-09 6.32 6.32 6.32 6.32 0 6.32 30-Sep-09 6.54 6.54 6.54 6.54 0 6.54 29-Sep-09 6.54 6.54 6.54 6.54 0 6.54 28-Sep-09 6.51 6.51 6.51 6.51 0 6.51 25-Sep-09 6.41 6.41 6.41 6.41 0 6.41 24-Sep-09 6.44 6.44 6.44 6.44 0 6.44 23-Sep-09 6.55 6.55 6.55 6.55 0 6.55 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions