Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 10:54AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Harbor Mid Cap Value Adm (HRMVX)

On Dec 24: 10.03   0.05 (0.50%)

MORE ON HRMVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 10.03 10.03 10.03 10.03 0 10.03 23-Dec-09 9.98 9.98 9.98 9.98 0 9.98 22-Dec-09 9.92 9.92 9.92 9.92 0 9.92 21-Dec-09 9.88 9.88 9.88 9.88 0 9.88 18-Dec-09 9.71 9.71 9.71 9.71 0 9.71 17-Dec-09 9.71 9.71 9.71 9.71 0 9.71 16-Dec-09 9.79 9.79 9.79 9.79 0 9.79 15-Dec-09 9.73 9.73 9.73 9.73 0 9.73 14-Dec-09 9.78 9.78 9.78 9.78 0 9.78 11-Dec-09 9.66 9.66 9.66 9.66 0 9.66 10-Dec-09 9.58 9.58 9.58 9.58 0 9.58 9-Dec-09 9.54 9.54 9.54 9.54 0 9.54 8-Dec-09 9.53 9.53 9.53 9.53 0 9.53 7-Dec-09 9.62 9.62 9.62 9.62 0 9.62 4-Dec-09 9.63 9.63 9.63 9.63 0 9.63 3-Dec-09 9.50 9.50 9.50 9.50 0 9.50 2-Dec-09 9.62 9.62 9.62 9.62 0 9.62 1-Dec-09 9.56 9.56 9.56 9.56 0 9.56 30-Nov-09 9.43 9.43 9.43 9.43 0 9.43 27-Nov-09 9.41 9.41 9.41 9.41 0 9.41 25-Nov-09 9.62 9.62 9.62 9.62 0 9.62 24-Nov-09 9.56 9.56 9.56 9.56 0 9.56 23-Nov-09 9.58 9.58 9.58 9.58 0 9.58 20-Nov-09 9.45 9.45 9.45 9.45 0 9.45 19-Nov-09 9.47 9.47 9.47 9.47 0 9.47 18-Nov-09 9.65 9.65 9.65 9.65 0 9.65 17-Nov-09 9.67 9.67 9.67 9.67 0 9.67 16-Nov-09 9.69 9.69 9.69 9.69 0 9.69 13-Nov-09 9.53 9.53 9.53 9.53 0 9.53 12-Nov-09 9.46 9.46 9.46 9.46 0 9.46 11-Nov-09 9.60 9.60 9.60 9.60 0 9.60 10-Nov-09 9.53 9.53 9.53 9.53 0 9.53 9-Nov-09 9.55 9.55 9.55 9.55 0 9.55 6-Nov-09 9.34 9.34 9.34 9.34 0 9.34 5-Nov-09 9.37 9.37 9.37 9.37 0 9.37 4-Nov-09 9.15 9.15 9.15 9.15 0 9.15 3-Nov-09 9.19 9.19 9.19 9.19 0 9.19 2-Nov-09 9.07 9.07 9.07 9.07 0 9.07 30-Oct-09 9.04 9.04 9.04 9.04 0 9.04 29-Oct-09 9.34 9.34 9.34 9.34 0 9.34 28-Oct-09 9.08 9.08 9.08 9.08 0 9.08 27-Oct-09 9.36 9.36 9.36 9.36 0 9.36 26-Oct-09 9.42 9.42 9.42 9.42 0 9.42 23-Oct-09 9.54 9.54 9.54 9.54 0 9.54 22-Oct-09 9.74 9.74 9.74 9.74 0 9.74 21-Oct-09 9.56 9.56 9.56 9.56 0 9.56 20-Oct-09 9.68 9.68 9.68 9.68 0 9.68 19-Oct-09 9.77 9.77 9.77 9.77 0 9.77 16-Oct-09 9.64 9.64 9.64 9.64 0 9.64 15-Oct-09 9.72 9.72 9.72 9.72 0 9.72 14-Oct-09 9.67 9.67 9.67 9.67 0 9.67 13-Oct-09 9.51 9.51 9.51 9.51 0 9.51 12-Oct-09 9.57 9.57 9.57 9.57 0 9.57 9-Oct-09 9.52 9.52 9.52 9.52 0 9.52 8-Oct-09 9.45 9.45 9.45 9.45 0 9.45 7-Oct-09 9.34 9.34 9.34 9.34 0 9.34 6-Oct-09 9.32 9.32 9.32 9.32 0 9.32 5-Oct-09 9.23 9.23 9.23 9.23 0 9.23 2-Oct-09 9.04 9.04 9.04 9.04 0 9.04 1-Oct-09 9.11 9.11 9.11 9.11 0 9.11 30-Sep-09 9.37 9.37 9.37 9.37 0 9.37 29-Sep-09 9.43 9.43 9.43 9.43 0 9.43 28-Sep-09 9.40 9.40 9.40 9.40 0 9.40 25-Sep-09 9.19 9.19 9.19 9.19 0 9.19 24-Sep-09 9.22 9.22 9.22 9.22 0 9.22 23-Sep-09 9.34 9.34 9.34 9.34 0 9.34 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions