Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 12:15PM ET - U.S. Markets close in 3 hours and 45 minutes. Dow  0.05% Nasdaq  0.50%

Harbor Short Duration Adm (HRSDX)

On Dec 3: 7.77   0.00 (0.00%)

MORE ON HRSDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 7.77 7.77 7.77 7.77 0 7.77 2-Dec-09 7.77 7.77 7.77 7.77 0 7.77 1-Dec-09 7.78 7.78 7.78 7.78 0 7.78 30-Nov-09 7.78 7.78 7.78 7.78 0 7.78 27-Nov-09 7.78 7.78 7.78 7.78 0 7.78 25-Nov-09 7.77 7.77 7.77 7.77 0 7.77 24-Nov-09 7.78 7.78 7.78 7.78 0 7.78 23-Nov-09 7.77 7.77 7.77 7.77 0 7.77 20-Nov-09 7.77 7.77 7.77 7.77 0 7.77 19-Nov-09 7.77 7.77 7.77 7.77 0 7.77 18-Nov-09 7.76 7.76 7.76 7.76 0 7.76 17-Nov-09 7.76 7.76 7.76 7.76 0 7.76 16-Nov-09 7.78 7.78 7.78 7.78 0 7.78 13-Nov-09 7.77 7.77 7.77 7.77 0 7.77 12-Nov-09 7.77 7.77 7.77 7.77 0 7.77 11-Nov-09 7.76 7.76 7.76 7.76 0 7.76 10-Nov-09 7.76 7.76 7.76 7.76 0 7.76 9-Nov-09 7.75 7.75 7.75 7.75 0 7.75 6-Nov-09 7.74 7.74 7.74 7.74 0 7.74 5-Nov-09 7.73 7.73 7.73 7.73 0 7.73 4-Nov-09 7.72 7.72 7.72 7.72 0 7.72 3-Nov-09 7.72 7.72 7.72 7.72 0 7.72 2-Nov-09 7.72 7.72 7.72 7.72 0 7.72 30-Oct-09 7.72 7.72 7.72 7.72 0 7.72 29-Oct-09 7.69 7.69 7.69 7.69 0 7.69 29-Oct-09 $ 0.007 Dividend 28-Oct-09 7.71 7.71 7.71 7.71 0 7.70 27-Oct-09 7.70 7.70 7.70 7.70 0 7.69 26-Oct-09 7.69 7.69 7.69 7.69 0 7.68 23-Oct-09 7.69 7.69 7.69 7.69 0 7.68 22-Oct-09 7.70 7.70 7.70 7.70 0 7.69 21-Oct-09 7.70 7.70 7.70 7.70 0 7.69 20-Oct-09 7.69 7.69 7.69 7.69 0 7.68 19-Oct-09 7.68 7.68 7.68 7.68 0 7.67 16-Oct-09 7.68 7.68 7.68 7.68 0 7.67 15-Oct-09 7.68 7.68 7.68 7.68 0 7.67 14-Oct-09 7.68 7.68 7.68 7.68 0 7.67 13-Oct-09 7.68 7.68 7.68 7.68 0 7.67 12-Oct-09 7.66 7.66 7.66 7.66 0 7.65 9-Oct-09 7.66 7.66 7.66 7.66 0 7.65 8-Oct-09 7.66 7.66 7.66 7.66 0 7.65 7-Oct-09 7.67 7.67 7.67 7.67 0 7.66 6-Oct-09 7.66 7.66 7.66 7.66 0 7.65 5-Oct-09 7.66 7.66 7.66 7.66 0 7.65 2-Oct-09 7.66 7.66 7.66 7.66 0 7.65 1-Oct-09 7.66 7.66 7.66 7.66 0 7.65 30-Sep-09 7.64 7.64 7.64 7.64 0 7.63 29-Sep-09 7.64 7.64 7.64 7.64 0 7.63 29-Sep-09 $ 0.01 Dividend 28-Sep-09 7.65 7.65 7.65 7.65 0 7.63 25-Sep-09 7.64 7.64 7.64 7.64 0 7.62 24-Sep-09 7.64 7.64 7.64 7.64 0 7.62 23-Sep-09 7.64 7.64 7.64 7.64 0 7.62 22-Sep-09 7.63 7.63 7.63 7.63 0 7.61 21-Sep-09 7.62 7.62 7.62 7.62 0 7.60 18-Sep-09 7.62 7.62 7.62 7.62 0 7.60 17-Sep-09 7.63 7.63 7.63 7.63 0 7.61 16-Sep-09 7.62 7.62 7.62 7.62 0 7.60 15-Sep-09 7.63 7.63 7.63 7.63 0 7.61 14-Sep-09 7.63 7.63 7.63 7.63 0 7.61 11-Sep-09 7.63 7.63 7.63 7.63 0 7.61 10-Sep-09 7.63 7.63 7.63 7.63 0 7.61 9-Sep-09 7.62 7.62 7.62 7.62 0 7.60 8-Sep-09 7.62 7.62 7.62 7.62 0 7.60 4-Sep-09 7.62 7.62 7.62 7.62 0 7.60 3-Sep-09 7.63 7.63 7.63 7.63 0 7.61 2-Sep-09 7.63 7.63 7.63 7.63 0 7.61 1-Sep-09 7.62 7.62 7.62 7.62 0 7.60 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions