Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 15, 2009, 2:37PM ET - U.S. Markets close in 1 hour and 23 minutes. Dow  0.33% Nasdaq  0.07%

Huntington Real Strategies Instl (HRSTX)

On Dec 14: 6.40   0.09 (1.43%)

MORE ON HRSTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 14-Dec-09 6.40 6.40 6.40 6.40 0 6.40 11-Dec-09 6.31 6.31 6.31 6.31 0 6.31 10-Dec-09 6.29 6.29 6.29 6.29 0 6.29 9-Dec-09 6.25 6.25 6.25 6.25 0 6.25 8-Dec-09 6.21 6.21 6.21 6.21 0 6.21 7-Dec-09 6.29 6.29 6.29 6.29 0 6.29 4-Dec-09 6.29 6.29 6.29 6.29 0 6.29 3-Dec-09 6.30 6.30 6.30 6.30 0 6.30 2-Dec-09 6.36 6.36 6.36 6.36 0 6.36 1-Dec-09 6.34 6.34 6.34 6.34 0 6.34 30-Nov-09 6.24 6.24 6.24 6.24 0 6.24 27-Nov-09 6.22 6.22 6.22 6.22 0 6.22 25-Nov-09 6.35 6.35 6.35 6.35 0 6.35 24-Nov-09 6.27 6.27 6.27 6.27 0 6.27 23-Nov-09 6.29 6.29 6.29 6.29 0 6.29 20-Nov-09 6.25 6.25 6.25 6.25 0 6.25 19-Nov-09 6.28 6.28 6.28 6.28 0 6.28 18-Nov-09 6.38 6.38 6.38 6.38 0 6.38 17-Nov-09 6.37 6.37 6.37 6.37 0 6.37 16-Nov-09 6.37 6.37 6.37 6.37 0 6.37 13-Nov-09 6.26 6.26 6.26 6.26 0 6.26 12-Nov-09 6.22 6.22 6.22 6.22 0 6.22 11-Nov-09 6.32 6.32 6.32 6.32 0 6.32 10-Nov-09 6.29 6.29 6.29 6.29 0 6.29 9-Nov-09 6.31 6.31 6.31 6.31 0 6.31 6-Nov-09 6.15 6.15 6.15 6.15 0 6.15 5-Nov-09 6.17 6.17 6.17 6.17 0 6.17 4-Nov-09 6.08 6.08 6.08 6.08 0 6.08 3-Nov-09 6.08 6.08 6.08 6.08 0 6.08 2-Nov-09 5.99 5.99 5.99 5.99 0 5.99 30-Oct-09 5.96 5.96 5.96 5.96 0 5.96 29-Oct-09 6.15 6.15 6.15 6.15 0 6.15 28-Oct-09 5.96 5.96 5.96 5.96 0 5.96 27-Oct-09 6.17 6.17 6.17 6.17 0 6.17 26-Oct-09 6.23 6.23 6.23 6.23 0 6.23 23-Oct-09 6.33 6.33 6.33 6.33 0 6.33 22-Oct-09 6.42 6.42 6.42 6.42 0 6.42 21-Oct-09 6.39 6.39 6.39 6.39 0 6.39 20-Oct-09 6.40 6.40 6.40 6.40 0 6.40 19-Oct-09 6.45 6.45 6.45 6.45 0 6.45 16-Oct-09 6.34 6.34 6.34 6.34 0 6.34 15-Oct-09 6.39 6.39 6.39 6.39 0 6.39 14-Oct-09 6.33 6.33 6.33 6.33 0 6.33 13-Oct-09 6.22 6.22 6.22 6.22 0 6.22 12-Oct-09 6.22 6.22 6.22 6.22 0 6.22 9-Oct-09 6.19 6.19 6.19 6.19 0 6.19 8-Oct-09 6.18 6.18 6.18 6.18 0 6.18 7-Oct-09 6.06 6.06 6.06 6.06 0 6.06 6-Oct-09 6.05 6.05 6.05 6.05 0 6.05 5-Oct-09 5.95 5.95 5.95 5.95 0 5.95 2-Oct-09 5.84 5.84 5.84 5.84 0 5.84 1-Oct-09 5.88 5.88 5.88 5.88 0 5.88 30-Sep-09 6.06 6.06 6.06 6.06 0 6.06 29-Sep-09 6.06 6.06 6.06 6.06 0 6.06 28-Sep-09 6.08 6.08 6.08 6.08 0 6.08 25-Sep-09 5.98 5.98 5.98 5.98 0 5.98 24-Sep-09 6.01 6.01 6.01 6.01 0 6.01 23-Sep-09 6.14 6.14 6.14 6.14 0 6.14 22-Sep-09 6.22 6.22 6.22 6.22 0 6.22 21-Sep-09 6.13 6.13 6.13 6.13 0 6.13 18-Sep-09 6.19 6.19 6.19 6.19 0 6.19 17-Sep-09 6.18 6.18 6.18 6.18 0 6.18 16-Sep-09 6.22 6.22 6.22 6.22 0 6.22 15-Sep-09 6.13 6.13 6.13 6.13 0 6.13 14-Sep-09 6.03 6.03 6.03 6.03 0 6.03 11-Sep-09 5.97 5.97 5.97 5.97 0 5.97 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions