Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, February 10, 2010, 6:46AM ET - U.S. Markets open in 2 hours and 44 minutes. Dow Up 1.52% Nasdaq  0.00%
HS DERM & WOUND CARE (HRW)On Sep 15: 20.41   0.00 (0.00%)  
MORE ON HRW
Quotes
HereHistorical Prices
Charts
News & Info
ETF
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
25-Oct-0723.6424.5123.6423.64023.62
24-Oct-0723.6623.7123.6623.66023.64
23-Oct-0724.0224.0724.0224.02024.00
22-Oct-0723.5923.6323.5923.59023.57
19-Oct-0724.1924.1924.1924.1910024.17
18-Oct-0724.4824.5424.4824.48024.46
17-Oct-0724.4924.5524.4924.49024.47
16-Oct-0724.5724.5724.5724.5710024.55
15-Oct-0724.7924.8024.7924.8080024.78
12-Oct-0724.4724.5424.4724.47024.45
11-Oct-0724.2324.3024.2324.23024.21
10-Oct-0724.0124.0124.0124.0110023.99
9-Oct-0724.2124.2424.2124.21024.19
8-Oct-0724.2724.2924.2724.27024.25
5-Oct-0724.3524.4024.3524.35024.33
4-Oct-0724.2324.2824.2324.23024.21
3-Oct-0724.2224.2624.2224.22024.20
2-Oct-0724.1424.1824.1424.14024.12
1-Oct-0724.0424.0724.0424.04024.02
28-Sep-0723.7624.0023.7624.003,40023.98
27-Sep-0723.8823.9223.8823.88023.86
26-Sep-0723.7523.8023.7523.75023.73
25-Sep-0723.8223.8923.8223.82023.80
24-Sep-0723.8723.9523.8223.823,50023.80
21-Sep-0723.0324.2323.0323.03023.01
20-Sep-0723.8823.9423.8823.88023.86
19-Sep-0724.0324.0924.0324.03024.01
18-Sep-0723.5323.5323.5323.5330023.51
17-Sep-0723.4823.5323.4823.48023.46
14-Sep-0723.6523.6923.6523.65023.63
13-Sep-0723.7923.8023.7023.702,00023.68
12-Sep-0723.9224.0123.9224.013,50023.99
11-Sep-0723.9123.9323.9123.91023.89
10-Sep-0723.6523.9423.6523.65023.63
7-Sep-0724.0224.0524.0224.02024.00
6-Sep-0724.1824.2124.1824.18024.16
5-Sep-0724.0624.0924.0624.06024.04
4-Sep-0724.1324.1324.1324.1310024.11
31-Aug-0723.7524.0423.7523.75023.73
30-Aug-0723.6223.6423.6223.62023.60
29-Aug-0723.4223.4723.4223.42023.40
28-Aug-0723.1323.2023.1323.13023.11
27-Aug-0723.7523.8023.7523.75023.73
24-Aug-0723.6523.7123.6523.65023.63
23-Aug-0723.6023.6723.6023.60023.58
22-Aug-0723.5823.6123.5823.58023.56
21-Aug-0722.8524.1322.8522.85022.83
20-Aug-0723.4123.4223.4123.41023.39
17-Aug-0723.3623.3823.3623.36023.34
16-Aug-0722.9223.0122.9222.92022.90
15-Aug-0723.3023.3923.3023.30023.28
14-Aug-0723.7223.8123.7223.72023.70
13-Aug-0723.8523.8823.8523.85023.83
10-Aug-0724.1524.1724.1524.15024.13
9-Aug-0723.2524.0223.2523.25023.23
8-Aug-0723.2524.6923.2523.25023.23
7-Aug-0723.7523.7523.7523.7520023.73
6-Aug-0723.7023.7223.7023.70023.68
3-Aug-0723.7523.8423.7523.75023.73
2-Aug-0724.0424.0424.0424.042,00024.02
1-Aug-0723.7723.7723.7723.7740023.75
31-Jul-0723.6823.8423.6823.68023.66
30-Jul-0724.2024.2024.2024.202,00024.18
27-Jul-0724.1024.2924.1024.10024.08
26-Jul-0724.2624.7524.2624.26024.24
25-Jul-0725.1025.1325.1025.10025.08
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions