Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 20, 2009, 11:12AM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

HSBC Investor Wld Sel Mod Gr Strategy A (HSAMX)

On Dec 18: 10.53   0.04 (0.38%)

MORE ON HSAMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 10.49 10.49 10.49 10.49 0 10.49 17-Dec-09 10.49 10.49 10.49 10.49 0 10.49 16-Dec-09 10.59 10.59 10.59 10.59 0 10.59 15-Dec-09 10.54 10.54 10.54 10.54 0 10.54 14-Dec-09 10.58 10.58 10.58 10.58 0 10.58 11-Dec-09 10.50 10.50 10.50 10.50 0 10.50 10-Dec-09 10.46 10.46 10.46 10.46 0 10.46 9-Dec-09 10.46 10.46 10.46 10.46 0 10.46 8-Dec-09 10.45 10.45 10.45 10.45 0 10.45 7-Dec-09 10.54 10.54 10.54 10.54 0 10.54 4-Dec-09 10.54 10.54 10.54 10.54 0 10.54 3-Dec-09 10.52 10.52 10.52 10.52 0 10.52 2-Dec-09 10.55 10.55 10.55 10.55 0 10.55 1-Dec-09 10.55 10.55 10.55 10.55 0 10.55 30-Nov-09 10.43 10.43 10.43 10.43 0 10.43 27-Nov-09 10.41 10.41 10.41 10.41 0 10.41 25-Nov-09 10.56 10.56 10.56 10.56 0 10.56 24-Nov-09 10.49 10.49 10.49 10.49 0 10.49 23-Nov-09 10.51 10.51 10.51 10.51 0 10.51 20-Nov-09 10.41 10.41 10.41 10.41 0 10.41 19-Nov-09 10.45 10.45 10.45 10.45 0 10.45 18-Nov-09 10.56 10.56 10.56 10.56 0 10.56 17-Nov-09 10.59 10.59 10.59 10.59 0 10.59 16-Nov-09 10.59 10.59 10.59 10.59 0 10.59 13-Nov-09 9.82 9.82 9.82 9.82 0 9.82 12-Nov-09 9.82 9.82 9.82 9.82 0 9.82 11-Nov-09 10.50 10.50 10.50 10.50 0 10.50 10-Nov-09 10.47 10.47 10.47 10.47 0 10.47 9-Nov-09 10.48 10.48 10.48 10.48 0 10.48 6-Nov-09 10.31 10.31 10.31 10.31 0 10.31 5-Nov-09 10.30 10.30 10.30 10.30 0 10.30 4-Nov-09 10.20 10.20 10.20 10.20 0 10.20 3-Nov-09 10.16 10.16 10.16 10.16 0 10.16 2-Nov-09 10.13 10.13 10.13 10.13 0 10.13 30-Oct-09 10.26 10.26 10.26 10.26 0 10.26 29-Oct-09 10.26 10.26 10.26 10.26 0 10.26 28-Oct-09 10.10 10.10 10.10 10.10 0 10.10 27-Oct-09 10.28 10.28 10.28 10.28 0 10.28 26-Oct-09 10.32 10.32 10.32 10.32 0 10.32 23-Oct-09 10.42 10.42 10.42 10.42 0 10.42 22-Oct-09 10.52 10.52 10.52 10.52 0 10.52 21-Oct-09 10.48 10.48 10.48 10.48 0 10.48 20-Oct-09 10.53 10.53 10.53 10.53 0 10.53 19-Oct-09 10.58 10.58 10.58 10.58 0 10.58 16-Oct-09 10.49 10.49 10.49 10.49 0 10.49 15-Oct-09 10.54 10.54 10.54 10.54 0 10.54 14-Oct-09 10.52 10.52 10.52 10.52 0 10.52 13-Oct-09 10.39 10.39 10.39 10.39 0 10.39 12-Oct-09 10.40 10.40 10.40 10.40 0 10.40 9-Oct-09 10.38 10.38 10.38 10.38 0 10.38 8-Oct-09 10.36 10.36 10.36 10.36 0 10.36 7-Oct-09 10.29 10.29 10.29 10.29 0 10.29 6-Oct-09 10.26 10.26 10.26 10.26 0 10.26 5-Oct-09 10.14 10.14 10.14 10.14 0 10.14 2-Oct-09 10.04 10.04 10.04 10.04 0 10.04 1-Oct-09 10.08 10.08 10.08 10.08 0 10.08 30-Sep-09 10.26 10.26 10.26 10.26 0 10.26 29-Sep-09 10.30 10.30 10.30 10.30 0 10.30 28-Sep-09 10.30 10.30 10.30 10.30 0 10.30 25-Sep-09 10.18 10.18 10.18 10.18 0 10.18 24-Sep-09 10.23 10.23 10.23 10.23 0 10.23 23-Sep-09 10.31 10.31 10.31 10.31 0 10.31 22-Sep-09 10.39 10.39 10.39 10.39 0 10.39 21-Sep-09 10.33 10.33 10.33 10.33 0 10.33 18-Sep-09 10.35 10.35 10.35 10.35 0 10.35 17-Sep-09 10.36 10.36 10.36 10.36 0 10.36 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions