Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 8:05AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

HSBC Investor Core Plus Fixed Income B (HSBBX)

On Sep 18: 9.86   0.03 (0.30%)

MORE ON HSBBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 9.86 9.86 9.86 9.86 0 9.86 3-Dec-09 9.86 9.86 9.86 9.86 0 9.86 2-Dec-09 9.86 9.86 9.86 9.86 0 9.86 1-Dec-09 9.86 9.86 9.86 9.86 0 9.86 30-Nov-09 9.86 9.86 9.86 9.86 0 9.86 27-Nov-09 9.86 9.86 9.86 9.86 0 9.86 25-Nov-09 9.86 9.86 9.86 9.86 0 9.86 24-Nov-09 9.86 9.86 9.86 9.86 0 9.86 23-Nov-09 9.86 9.86 9.86 9.86 0 9.86 20-Nov-09 9.86 9.86 9.86 9.86 0 9.86 19-Nov-09 9.86 9.86 9.86 9.86 0 9.86 18-Nov-09 9.86 9.86 9.86 9.86 0 9.86 17-Nov-09 9.86 9.86 9.86 9.86 0 9.86 16-Nov-09 9.86 9.86 9.86 9.86 0 9.86 13-Nov-09 9.86 9.86 9.86 9.86 0 9.86 12-Nov-09 9.86 9.86 9.86 9.86 0 9.86 11-Nov-09 9.86 9.86 9.86 9.86 0 9.86 10-Nov-09 9.86 9.86 9.86 9.86 0 9.86 9-Nov-09 9.86 9.86 9.86 9.86 0 9.86 6-Nov-09 9.86 9.86 9.86 9.86 0 9.86 5-Nov-09 9.86 9.86 9.86 9.86 0 9.86 4-Nov-09 9.86 9.86 9.86 9.86 0 9.86 3-Nov-09 9.86 9.86 9.86 9.86 0 9.86 2-Nov-09 9.86 9.86 9.86 9.86 0 9.86 30-Oct-09 9.86 9.86 9.86 9.86 0 9.86 29-Oct-09 9.86 9.86 9.86 9.86 0 9.86 28-Oct-09 9.86 9.86 9.86 9.86 0 9.86 27-Oct-09 9.86 9.86 9.86 9.86 0 9.86 26-Oct-09 9.86 9.86 9.86 9.86 0 9.86 23-Oct-09 9.86 9.86 9.86 9.86 0 9.86 22-Oct-09 9.86 9.86 9.86 9.86 0 9.86 21-Oct-09 9.86 9.86 9.86 9.86 0 9.86 20-Oct-09 9.86 9.86 9.86 9.86 0 9.86 19-Oct-09 9.86 9.86 9.86 9.86 0 9.86 16-Oct-09 9.86 9.86 9.86 9.86 0 9.86 15-Oct-09 9.86 9.86 9.86 9.86 0 9.86 14-Oct-09 9.86 9.86 9.86 9.86 0 9.86 13-Oct-09 9.86 9.86 9.86 9.86 0 9.86 12-Oct-09 9.86 9.86 9.86 9.86 0 9.86 9-Oct-09 9.86 9.86 9.86 9.86 0 9.86 8-Oct-09 9.86 9.86 9.86 9.86 0 9.86 7-Oct-09 9.86 9.86 9.86 9.86 0 9.86 6-Oct-09 9.86 9.86 9.86 9.86 0 9.86 5-Oct-09 9.86 9.86 9.86 9.86 0 9.86 2-Oct-09 9.86 9.86 9.86 9.86 0 9.86 1-Oct-09 9.86 9.86 9.86 9.86 0 9.86 30-Sep-09 9.86 9.86 9.86 9.86 0 9.86 29-Sep-09 9.86 9.86 9.86 9.86 0 9.86 28-Sep-09 9.86 9.86 9.86 9.86 0 9.86 25-Sep-09 9.86 9.86 9.86 9.86 0 9.86 24-Sep-09 9.86 9.86 9.86 9.86 0 9.86 23-Sep-09 9.86 9.86 9.86 9.86 0 9.86 22-Sep-09 9.86 9.86 9.86 9.86 0 9.86 21-Sep-09 9.86 9.86 9.86 9.86 0 9.86 18-Sep-09 9.86 9.86 9.86 9.86 0 9.86 17-Sep-09 9.89 9.89 9.89 9.89 0 9.89 16-Sep-09 9.85 9.85 9.85 9.85 0 9.85 15-Sep-09 9.86 9.86 9.86 9.86 0 9.86 14-Sep-09 9.87 9.87 9.87 9.87 0 9.87 11-Sep-09 9.90 9.90 9.90 9.90 0 9.90 10-Sep-09 10.00 10.00 10.00 10.00 0 10.00 9-Sep-09 9.83 9.83 9.83 9.83 0 9.83 8-Sep-09 9.83 9.83 9.83 9.83 0 9.83 4-Sep-09 9.84 9.84 9.84 9.84 0 9.84 3-Sep-09 9.87 9.87 9.87 9.87 0 9.87 2-Sep-09 9.86 9.86 9.86 9.86 0 9.86 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions