Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 19, 2009, 3:04PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

HSBC Investor Wld Sel Growth Strategy B (HSBGX)

On Dec 18: 10.86   0.05 (0.46%)

MORE ON HSBGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 10.81 10.81 10.81 10.81 0 10.81 17-Dec-09 10.81 10.81 10.81 10.81 0 10.81 16-Dec-09 10.94 10.94 10.94 10.94 0 10.94 15-Dec-09 10.89 10.89 10.89 10.89 0 10.89 14-Dec-09 10.93 10.93 10.93 10.93 0 10.93 11-Dec-09 10.83 10.83 10.83 10.83 0 10.83 10-Dec-09 10.83 10.83 10.83 10.83 0 10.83 9-Dec-09 10.77 10.77 10.77 10.77 0 10.77 8-Dec-09 10.76 10.76 10.76 10.76 0 10.76 7-Dec-09 10.89 10.89 10.89 10.89 0 10.89 4-Dec-09 10.89 10.89 10.89 10.89 0 10.89 3-Dec-09 10.85 10.85 10.85 10.85 0 10.85 2-Dec-09 10.90 10.90 10.90 10.90 0 10.90 1-Dec-09 10.90 10.90 10.90 10.90 0 10.90 30-Nov-09 10.73 10.73 10.73 10.73 0 10.73 27-Nov-09 10.71 10.71 10.71 10.71 0 10.71 25-Nov-09 10.91 10.91 10.91 10.91 0 10.91 24-Nov-09 10.84 10.84 10.84 10.84 0 10.84 23-Nov-09 10.84 10.84 10.84 10.84 0 10.84 20-Nov-09 10.71 10.71 10.71 10.71 0 10.71 19-Nov-09 10.76 10.76 10.76 10.76 0 10.76 18-Nov-09 10.91 10.91 10.91 10.91 0 10.91 17-Nov-09 10.95 10.95 10.95 10.95 0 10.95 16-Nov-09 10.96 10.96 10.96 10.96 0 10.96 13-Nov-09 10.65 10.65 10.65 10.65 0 10.65 12-Nov-09 10.65 10.65 10.65 10.65 0 10.65 11-Nov-09 10.84 10.84 10.84 10.84 0 10.84 10-Nov-09 10.81 10.81 10.81 10.81 0 10.81 9-Nov-09 10.83 10.83 10.83 10.83 0 10.83 6-Nov-09 10.61 10.61 10.61 10.61 0 10.61 5-Nov-09 10.60 10.60 10.60 10.60 0 10.60 4-Nov-09 10.46 10.46 10.46 10.46 0 10.46 3-Nov-09 10.41 10.41 10.41 10.41 0 10.41 2-Nov-09 10.37 10.37 10.37 10.37 0 10.37 30-Oct-09 10.55 10.55 10.55 10.55 0 10.55 29-Oct-09 10.55 10.55 10.55 10.55 0 10.55 28-Oct-09 10.34 10.34 10.34 10.34 0 10.34 27-Oct-09 10.58 10.58 10.58 10.58 0 10.58 26-Oct-09 10.64 10.64 10.64 10.64 0 10.64 23-Oct-09 10.77 10.77 10.77 10.77 0 10.77 22-Oct-09 10.90 10.90 10.90 10.90 0 10.90 21-Oct-09 10.84 10.84 10.84 10.84 0 10.84 20-Oct-09 10.91 10.91 10.91 10.91 0 10.91 19-Oct-09 10.98 10.98 10.98 10.98 0 10.98 16-Oct-09 10.87 10.87 10.87 10.87 0 10.87 15-Oct-09 10.94 10.94 10.94 10.94 0 10.94 14-Oct-09 10.92 10.92 10.92 10.92 0 10.92 13-Oct-09 10.74 10.74 10.74 10.74 0 10.74 12-Oct-09 10.76 10.76 10.76 10.76 0 10.76 9-Oct-09 10.73 10.73 10.73 10.73 0 10.73 8-Oct-09 10.70 10.70 10.70 10.70 0 10.70 7-Oct-09 10.61 10.61 10.61 10.61 0 10.61 6-Oct-09 10.58 10.58 10.58 10.58 0 10.58 5-Oct-09 10.42 10.42 10.42 10.42 0 10.42 2-Oct-09 10.29 10.29 10.29 10.29 0 10.29 1-Oct-09 10.34 10.34 10.34 10.34 0 10.34 30-Sep-09 10.59 10.59 10.59 10.59 0 10.59 29-Sep-09 10.61 10.61 10.61 10.61 0 10.61 28-Sep-09 10.62 10.62 10.62 10.62 0 10.62 25-Sep-09 10.46 10.46 10.46 10.46 0 10.46 24-Sep-09 10.52 10.52 10.52 10.52 0 10.52 23-Sep-09 10.64 10.64 10.64 10.64 0 10.64 22-Sep-09 10.75 10.75 10.75 10.75 0 10.75 21-Sep-09 10.67 10.67 10.67 10.67 0 10.67 18-Sep-09 10.70 10.70 10.70 10.70 0 10.70 17-Sep-09 10.71 10.71 10.71 10.71 0 10.71 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions