Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 9:42AM ET - U.S. Markets close in 6 hours and 18 minutes. Dow  0.20% Nasdaq  0.01%

HSBC Investor Wld Sel Bal Strategy B (HSBGX)

On Feb 9: 10.63   0.10 (0.95%)

MORE ON HSBGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 10.83 10.83 10.83 10.83 0 10.83 8-Feb-10 10.83 10.83 10.83 10.83 0 10.83 5-Feb-10 10.83 10.83 10.83 10.83 0 10.83 4-Feb-10 10.83 10.83 10.83 10.83 0 10.83 3-Feb-10 10.83 10.83 10.83 10.83 0 10.83 2-Feb-10 10.83 10.83 10.83 10.83 0 10.83 1-Feb-10 10.83 10.83 10.83 10.83 0 10.83 29-Jan-10 10.83 10.83 10.83 10.83 0 10.83 28-Jan-10 10.83 10.83 10.83 10.83 0 10.83 27-Jan-10 10.83 10.83 10.83 10.83 0 10.83 26-Jan-10 11.26 11.26 11.26 11.26 0 11.26 25-Jan-10 11.26 11.26 11.26 11.26 0 11.26 22-Jan-10 11.26 11.26 11.26 11.26 0 11.26 21-Jan-10 11.26 11.26 11.26 11.26 0 11.26 20-Jan-10 11.26 11.26 11.26 11.26 0 11.26 19-Jan-10 11.26 11.26 11.26 11.26 0 11.26 15-Jan-10 11.21 11.21 11.21 11.21 0 11.21 14-Jan-10 11.32 11.32 11.32 11.32 0 11.32 13-Jan-10 11.29 11.29 11.29 11.29 0 11.29 12-Jan-10 11.20 11.20 11.20 11.20 0 11.20 11-Jan-10 11.31 11.31 11.31 11.31 0 11.31 8-Jan-10 11.30 11.30 11.30 11.30 0 11.30 7-Jan-10 11.24 11.24 11.24 11.24 0 11.24 6-Jan-10 11.25 11.25 11.25 11.25 0 11.25 5-Jan-10 11.21 11.21 11.21 11.21 0 11.21 4-Jan-10 11.17 11.17 11.17 11.17 0 11.17 31-Dec-09 11.03 11.03 11.03 11.03 0 11.03 30-Dec-09 11.03 11.03 11.03 11.03 0 11.03 29-Dec-09 11.05 11.05 11.05 11.05 0 11.05 28-Dec-09 11.06 11.06 11.06 11.06 0 11.06 24-Dec-09 11.06 11.06 11.06 11.06 0 11.06 23-Dec-09 11.01 11.01 11.01 11.01 0 11.01 22-Dec-09 10.96 10.96 10.96 10.96 0 10.96 21-Dec-09 10.93 10.93 10.93 10.93 0 10.93 21-Dec-09 $ 0.012 Dividend 18-Dec-09 10.86 10.86 10.86 10.86 0 10.85 17-Dec-09 10.81 10.81 10.81 10.81 0 10.80 16-Dec-09 10.94 10.94 10.94 10.94 0 10.93 15-Dec-09 10.89 10.89 10.89 10.89 0 10.88 14-Dec-09 10.93 10.93 10.93 10.93 0 10.92 11-Dec-09 10.83 10.83 10.83 10.83 0 10.82 10-Dec-09 10.83 10.83 10.83 10.83 0 10.82 9-Dec-09 10.77 10.77 10.77 10.77 0 10.76 8-Dec-09 10.76 10.76 10.76 10.76 0 10.75 7-Dec-09 10.89 10.89 10.89 10.89 0 10.88 4-Dec-09 10.89 10.89 10.89 10.89 0 10.88 3-Dec-09 10.85 10.85 10.85 10.85 0 10.84 2-Dec-09 10.92 10.92 10.92 10.92 0 10.91 1-Dec-09 10.90 10.90 10.90 10.90 0 10.89 30-Nov-09 10.73 10.73 10.73 10.73 0 10.72 27-Nov-09 10.71 10.71 10.71 10.71 0 10.70 25-Nov-09 10.91 10.91 10.91 10.91 0 10.90 24-Nov-09 10.82 10.82 10.82 10.82 0 10.81 23-Nov-09 10.84 10.84 10.84 10.84 0 10.83 20-Nov-09 10.71 10.71 10.71 10.71 0 10.70 19-Nov-09 10.76 10.76 10.76 10.76 0 10.75 18-Nov-09 10.91 10.91 10.91 10.91 0 10.90 17-Nov-09 10.95 10.95 10.95 10.95 0 10.94 16-Nov-09 10.96 10.96 10.96 10.96 0 10.95 13-Nov-09 10.83 10.83 10.83 10.83 0 10.82 12-Nov-09 10.65 10.65 10.65 10.65 0 10.64 11-Nov-09 10.84 10.84 10.84 10.84 0 10.83 10-Nov-09 10.81 10.81 10.81 10.81 0 10.80 9-Nov-09 10.83 10.83 10.83 10.83 0 10.82 6-Nov-09 10.61 10.61 10.61 10.61 0 10.60 5-Nov-09 10.60 10.60 10.60 10.60 0 10.59 4-Nov-09 10.46 10.46 10.46 10.46 0 10.45 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions