Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Monday, November 23, 2009, 6:50PM ET - U.S. Markets Closed. Dow Up 1.29% Nasdaq Up 1.40%
Harsco Corp. (HSC)At 4:01PM ET: 32.84  Up 0.35 (1.08%)  
MORE ON HSC
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
20-Nov-0932.3632.7432.2532.49851,80032.49
19-Nov-0933.1133.1432.2532.49401,40032.49
18-Nov-0933.9734.0133.2333.37382,40033.37
17-Nov-0933.6834.1033.5534.06309,20034.06
16-Nov-0933.1234.1633.1233.88466,50033.88
13-Nov-0933.0033.1732.7132.90382,50032.90
12-Nov-0933.2933.4032.6832.75462,40032.75
11-Nov-0933.6233.6532.8433.301,045,10033.30
10-Nov-0933.5833.7533.0333.20389,50033.20
9-Nov-0933.0433.7233.0433.64540,10033.64
6-Nov-0932.1932.9231.8532.63787,70032.63
5-Nov-0932.3032.7232.1432.441,009,60032.44
4-Nov-0933.0033.0831.8831.98812,60031.98
3-Nov-0931.4832.7931.1832.67792,40032.67
2-Nov-0931.5932.0230.7331.66794,60031.66
30-Oct-0932.5532.7631.1531.491,143,50031.49
29-Oct-0933.1433.1431.3532.781,444,40032.78
28-Oct-0935.2435.3233.5133.721,033,60033.72
27-Oct-0935.6536.1535.0335.16465,30035.16
26-Oct-0936.3837.2135.3535.56442,00035.56
23-Oct-0937.3937.6436.1236.47976,80036.47
22-Oct-0936.8837.6336.5737.34442,70037.34
21-Oct-0936.5537.4736.5136.79521,50036.79
20-Oct-0937.3337.5336.3436.82388,40036.82
19-Oct-0936.8037.6536.7737.37485,80037.37
16-Oct-0936.2536.9036.2136.71488,40036.71
15-Oct-0936.0836.9136.0036.83501,90036.83
14-Oct-0935.9936.4335.6836.32507,70036.32
13-Oct-0935.6835.7835.1135.49302,80035.49
12-Oct-0935.9736.1035.7035.85447,80035.85
9-Oct-0935.1636.0134.9835.98459,70035.98
9-Oct-09 $ 0.20 Dividend
8-Oct-0934.7335.6934.2435.491,085,20035.29
7-Oct-0934.2434.5933.9034.28419,20034.09
6-Oct-0934.5234.6533.8534.30794,10034.11
5-Oct-0933.4234.4433.4234.24530,10034.05
2-Oct-0933.3933.6833.1133.34458,20033.15
1-Oct-0935.2035.3933.8533.90515,90033.71
30-Sep-0935.2336.3334.5635.41833,50035.21
29-Sep-0934.8535.5634.7235.03580,80034.83
28-Sep-0934.2335.0834.0334.67323,50034.47
25-Sep-0934.1534.6733.9234.12388,80033.93
24-Sep-0934.9935.3133.8534.31322,40034.12
23-Sep-0935.6035.7234.7634.83481,20034.63
22-Sep-0935.6535.9835.3135.57543,70035.37
21-Sep-0934.7735.5134.4235.30608,00035.10
18-Sep-0935.5835.9834.9335.29777,90035.09
17-Sep-0934.9035.7234.7234.86548,50034.66
16-Sep-0934.5535.3434.2134.99511,70034.79
15-Sep-0933.7034.4833.5934.36327,00034.17
14-Sep-0933.2433.8832.8933.76392,30033.57
11-Sep-0933.8634.1733.4133.51557,10033.32
10-Sep-0933.2933.8833.0133.80444,40033.61
9-Sep-0932.7533.4232.7233.42617,40033.23
8-Sep-0932.5832.8132.1532.75717,30032.57
4-Sep-0931.5132.1231.2832.07291,00031.89
3-Sep-0930.9931.6530.7131.65594,20031.47
2-Sep-0930.5331.1830.3330.84840,80030.67
1-Sep-0931.1931.8830.2930.51831,80030.34
31-Aug-0931.7731.9030.8831.19598,90031.01
28-Aug-0932.5532.7931.4932.00506,80031.82
27-Aug-0931.8332.3331.0532.22565,70032.04
26-Aug-0932.2432.3331.6131.77544,50031.59
25-Aug-0932.2232.7731.9732.39799,80032.21
24-Aug-0931.3632.3231.3532.08763,90031.90
21-Aug-0931.0731.5430.8931.35543,10031.17
20-Aug-0930.3431.1330.3431.02642,70030.85
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions