Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 12, 2009, 3:41AM ET - U.S. Markets Closed. Dow  0.63% Nasdaq  0.03%

Eagle Small Cap Growth C (HSCCX)

On Dec 11: 22.78   0.07 (0.31%)

MORE ON HSCCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 11-Dec-09 22.78 22.78 22.78 22.78 0 22.78 10-Dec-09 22.71 22.71 22.71 22.71 0 22.71 9-Dec-09 22.74 22.74 22.74 22.74 0 22.74 8-Dec-09 22.69 22.69 22.69 22.69 0 22.69 7-Dec-09 22.91 22.91 22.91 22.91 0 22.91 4-Dec-09 22.98 22.98 22.98 22.98 0 22.98 3-Dec-09 22.60 22.60 22.60 22.60 0 22.60 2-Dec-09 22.83 22.83 22.83 22.83 0 22.83 1-Dec-09 22.60 22.60 22.60 22.60 0 22.60 30-Nov-09 22.22 22.22 22.22 22.22 0 22.22 27-Nov-09 22.20 22.20 22.20 22.20 0 22.20 25-Nov-09 22.62 22.62 22.62 22.62 0 22.62 24-Nov-09 22.63 22.63 22.63 22.63 0 22.63 23-Nov-09 22.73 22.73 22.73 22.73 0 22.73 20-Nov-09 22.40 22.40 22.40 22.40 0 22.40 19-Nov-09 22.42 22.42 22.42 22.42 0 22.42 18-Nov-09 22.93 22.93 22.93 22.93 0 22.93 17-Nov-09 23.04 23.04 23.04 23.04 0 23.04 16-Nov-09 22.94 22.94 22.94 22.94 0 22.94 13-Nov-09 22.51 22.51 22.51 22.51 0 22.51 12-Nov-09 22.30 22.30 22.30 22.30 0 22.30 11-Nov-09 22.69 22.69 22.69 22.69 0 22.69 10-Nov-09 22.55 22.55 22.55 22.55 0 22.55 9-Nov-09 22.68 22.68 22.68 22.68 0 22.68 6-Nov-09 22.33 22.33 22.33 22.33 0 22.33 5-Nov-09 22.19 22.19 22.19 22.19 0 22.19 4-Nov-09 21.60 21.60 21.60 21.60 0 21.60 3-Nov-09 21.90 21.90 21.90 21.90 0 21.90 2-Nov-09 21.56 21.56 21.56 21.56 0 21.56 30-Oct-09 21.44 21.44 21.44 21.44 0 21.44 29-Oct-09 22.06 22.06 22.06 22.06 0 22.06 28-Oct-09 21.50 21.50 21.50 21.50 0 21.50 27-Oct-09 22.35 22.35 22.35 22.35 0 22.35 26-Oct-09 22.73 22.73 22.73 22.73 0 22.73 23-Oct-09 22.95 22.95 22.95 22.95 0 22.95 22-Oct-09 23.36 23.36 23.36 23.36 0 23.36 21-Oct-09 22.96 22.96 22.96 22.96 0 22.96 20-Oct-09 23.23 23.23 23.23 23.23 0 23.23 19-Oct-09 23.41 23.41 23.41 23.41 0 23.41 16-Oct-09 23.17 23.17 23.17 23.17 0 23.17 15-Oct-09 23.47 23.47 23.47 23.47 0 23.47 14-Oct-09 23.51 23.51 23.51 23.51 0 23.51 13-Oct-09 23.11 23.11 23.11 23.11 0 23.11 12-Oct-09 23.19 23.19 23.19 23.19 0 23.19 9-Oct-09 23.26 23.26 23.26 23.26 0 23.26 8-Oct-09 22.97 22.97 22.97 22.97 0 22.97 7-Oct-09 22.74 22.74 22.74 22.74 0 22.74 6-Oct-09 22.68 22.68 22.68 22.68 0 22.68 5-Oct-09 22.27 22.27 22.27 22.27 0 22.27 2-Oct-09 21.91 21.91 21.91 21.91 0 21.91 1-Oct-09 22.06 22.06 22.06 22.06 0 22.06 30-Sep-09 22.76 22.76 22.76 22.76 0 22.76 29-Sep-09 22.85 22.85 22.85 22.85 0 22.85 28-Sep-09 22.88 22.88 22.88 22.88 0 22.88 25-Sep-09 22.44 22.44 22.44 22.44 0 22.44 24-Sep-09 22.54 22.54 22.54 22.54 0 22.54 23-Sep-09 22.85 22.85 22.85 22.85 0 22.85 22-Sep-09 22.98 22.98 22.98 22.98 0 22.98 21-Sep-09 22.86 22.86 22.86 22.86 0 22.86 18-Sep-09 22.88 22.88 22.88 22.88 0 22.88 17-Sep-09 22.82 22.82 22.82 22.82 0 22.82 16-Sep-09 22.90 22.90 22.90 22.90 0 22.90 15-Sep-09 22.44 22.44 22.44 22.44 0 22.44 14-Sep-09 22.19 22.19 22.19 22.19 0 22.19 11-Sep-09 21.91 21.91 21.91 21.91 0 21.91 10-Sep-09 21.93 21.93 21.93 21.93 0 21.93 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions